Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.374	4.374	4.275	4.293	445,472	-0.03(-0.62%)
Apr 29, 2009	4.122	4.329	4.068	4.320	688,232	+0.23(+5.73%)
Apr 28, 2009	4.212	4.230	4.077	4.086	438,019	-0.16(-3.81%)
Apr 27, 2009	4.230	4.428	4.185	4.248	551,092	-0.07(-1.67%)
Apr 24, 2009	4.410	4.545	4.221	4.320	622,518	-0.03(-0.62%)
Apr 23, 2009	4.635	4.671	4.320	4.347	399,537	-0.21(-4.55%)
Apr 22, 2009	4.518	4.689	4.410	4.554	512,352	+0.02(+0.40%)
Apr 21, 2009	4.284	4.581	4.248	4.536	445,731	+0.31(+7.23%)
Apr 20, 2009	4.509	4.509	4.230	4.230	462,695	-0.39(-8.38%)
Apr 17, 2009	4.509	4.680	4.509	4.617	419,225	+0.04(+0.98%)
Apr 16, 2009	4.527	4.635	4.410	4.572	553,207	+0.08(+1.80%)
Apr 15, 2009	4.437	4.518	4.320	4.491	654,250	-0.02(-0.40%)
Apr 14, 2009	4.635	4.698	4.482	4.509	767,279	-0.19(-4.02%)
Apr 13, 2009	4.824	4.896	4.662	4.698	585,471	-0.22(-4.40%)
Apr 09, 2009	4.770	4.950	4.662	4.914	569,218	+0.24(+5.20%)
Apr 08, 2009	4.500	4.725	4.428	4.671	386,123	+0.21(+4.64%)
Apr 07, 2009	4.752	4.779	4.464	4.464	782,766	-0.38(-7.81%)
Apr 06, 2009	4.842	4.869	4.635	4.842	569,069	-0.15(-3.06%)
Apr 03, 2009	4.743	5.112	4.644	4.995	818,484	+0.25(+5.31%)
Apr 02, 2009	4.860	4.905	4.635	4.743	809,886	+0.05(+1.15%)
Apr 01, 2009	4.680	4.761	4.545	4.689	653,833	-0.07(-1.51%)
Mar 31, 2009	4.734	4.941	4.707	4.761	500,826	+0.07(+1.54%)
Mar 30, 2009	4.716	4.770	4.509	4.689	542,656	-0.41(-8.11%)
Mar 26, 2009	4.968	5.103	4.896	5.103	547,308	+0.21(+4.23%)
Mar 25, 2009	4.761	4.977	4.536	4.896	752,843	+0.01(+0.18%)
Mar 24, 2009	5.265	5.265	4.887	4.887	488,593	-0.41(-7.65%)
Mar 23, 2009	5.112	5.292	5.094	5.292	811,916	+0.69(+15.07%)
Mar 20, 2009	4.779	4.896	4.590	4.599	734,912	-0.30(-6.15%)
Mar 19, 2009	4.725	5.085	4.698	4.901	744,901	+0.24(+5.25%)
Mar 18, 2009	4.689	4.860	4.491	4.656	547,953	-0.16(-3.30%)
Mar 17, 2009	3.987	4.815	3.987	4.815	1,006,424	+0.19(+4.09%)
Mar 16, 2009	4.743	4.887	4.590	4.626	569,385	-0.06(-1.34%)
Mar 13, 2009	5.391	5.400	4.455	4.689	0	-0.67(-12.44%)
Mar 12, 2009	4.914	5.391	4.770	5.355	501,840	+0.44(+8.97%)
Mar 11, 2009	4.770	5.031	4.770	4.914	336,228	+0.14(+3.02%)
Mar 10, 2009	4.563	4.815	4.536	4.770	480,508	+0.34(+7.72%)
Mar 09, 2009	4.653	4.869	4.383	4.428	497,952	-0.27(-5.75%)
Mar 06, 2009	4.806	4.941	4.509	4.698	0	-0.10(-2.06%)
Mar 05, 2009	5.157	5.256	4.779	4.797	415,988	-0.42(-8.10%)
Mar 04, 2009	4.716	5.319	4.707	5.220	815,258	+0.39(+8.01%)
Mar 02, 2009	5.022	5.076	4.725	4.833	705,279	-0.30(-5.79%)
Feb 27, 2009	5.319	5.373	5.094	5.130	0	-0.22(-4.04%)
Feb 26, 2009	5.490	5.652	5.337	5.346	492,440	-0.07(-1.33%)
Feb 25, 2009	5.445	5.553	5.319	5.418	795,483	+0.02(+0.33%)
Feb 24, 2009	5.148	5.562	5.040	5.400	1,139,200	+0.32(+6.38%)
Feb 23, 2009	5.805	5.886	5.067	5.076	836,128	-0.72(-12.42%)
Feb 20, 2009	6.012	6.066	5.580	5.796	0	-0.32(-5.15%)
Feb 19, 2009	6.003	6.183	5.940	6.111	434,935	+0.13(+2.26%)
Feb 18, 2009	6.525	6.525	5.949	5.976	470,532	-0.50(-7.65%)
Feb 17, 2009	7.200	7.200	6.453	6.471	720,936	-0.83(-11.34%)
Feb 13, 2009	7.011	7.452	7.011	7.299	508,491	+0.21(+2.92%)
Feb 12, 2009	7.200	7.236	6.795	7.092	575,608	-0.25(-3.43%)
Feb 11, 2009	7.236	7.551	7.110	7.344	516,799	+0.13(+1.75%)
Feb 10, 2009	7.515	7.686	7.101	7.218	700,120	-0.27(-3.61%)
Feb 09, 2009	7.227	7.506	7.227	7.488	453,855	+0.15(+2.09%)
Feb 06, 2009	7.236	7.380	7.074	7.335	0	+0.15(+2.13%)
Feb 05, 2009	6.939	7.272	6.840	7.182	489,163	+0.16(+2.31%)
Feb 04, 2009	6.957	7.209	6.876	7.020	370,951	+0.09(+1.30%)
Feb 03, 2009	6.975	7.164	6.750	6.930	356,463	-0.15(-2.16%)
Feb 02, 2009	6.660	7.128	6.624	7.083	505,882	+0.32(+4.79%)
Jan 30, 2009	6.930	7.263	6.705	6.759	0	-0.24(-3.47%)
Jan 29, 2009	6.903	7.380	6.876	7.002	600,353	-0.02(-0.26%)
Jan 28, 2009	7.002	7.065	6.813	7.020	473,629	+0.12(+1.69%)
Jan 27, 2009	6.885	7.020	6.534	6.903	576,452	+0.14(+2.13%)
Jan 26, 2009	6.516	6.957	6.471	6.759	391,188	+0.28(+4.31%)
Jan 23, 2009	6.093	6.605	6.003	6.480	0	+0.22(+3.45%)
Jan 22, 2009	6.723	6.723	6.084	6.264	519,323	-0.62(-9.02%)
Jan 21, 2009	5.949	6.966	5.904	6.885	717,524	+1.00(+16.97%)
Jan 20, 2009	6.498	6.561	5.868	5.886	476,737	-0.61(-9.42%)
Jan 16, 2009	6.507	6.687	6.102	6.498	0	+0.08(+1.26%)
Jan 15, 2009	5.850	6.462	5.679	6.417	773,436	+0.57(+9.69%)
Jan 14, 2009	6.183	6.291	5.805	5.850	611,977	-0.46(-7.28%)
Jan 13, 2009	6.372	6.426	6.165	6.309	687,881	-0.23(-3.58%)
Jan 12, 2009	6.534	6.714	6.300	6.543	516,753	+0.01(+0.14%)
Jan 09, 2009	6.786	6.786	6.435	6.534	466,891	-0.28(-4.10%)
Jan 08, 2009	6.525	7.200	6.435	6.813	1,648,242	+0.26(+3.98%)
Jan 07, 2009	7.011	7.128	6.345	6.552	638,057	-0.59(-8.20%)
Jan 06, 2009	7.614	7.623	6.921	7.137	1,019,677	-0.23(-3.06%)
Jan 05, 2009	6.786	7.515	6.777	7.362	994,013	+0.59(+8.63%)
Jan 02, 2009	6.696	7.092	6.660	6.777	0	+0.08(+1.21%)
Jan 01, 2009	6.075	6.840	6.075	6.696	0	+0.00(+0.00%)
Dec 31, 2008	6.075	6.840	6.075	6.696	907,163	+0.67(+11.04%)
Dec 30, 2008	5.895	6.030	5.688	6.030	963,985	+0.41(+7.20%)
Dec 29, 2008	5.481	5.625	5.382	5.625	649,554	+0.28(+5.22%)
Dec 26, 2008	5.256	5.400	5.202	5.346	0	+0.14(+2.77%)
Dec 24, 2008	5.157	5.238	4.986	5.202	152,118	+0.10(+1.94%)
Dec 23, 2008	5.211	5.400	4.977	5.103	415,266	-0.05(-1.05%)
Dec 22, 2008	5.580	5.580	4.950	5.157	494,552	-0.27(-4.98%)
Dec 19, 2008	5.382	5.742	5.301	5.427	881,265	+0.12(+2.20%)
Dec 18, 2008	5.634	5.652	5.238	5.310	2,264,106	-0.32(-5.75%)
Dec 17, 2008	5.949	6.165	5.598	5.634	812,743	-0.42(-6.98%)
Dec 16, 2008	5.904	6.057	5.661	6.057	898,158	+0.19(+3.22%)
Dec 15, 2008	6.174	6.345	5.688	5.868	869,576	-0.27(-4.40%)
Dec 12, 2008	5.724	6.138	5.535	6.138	0	+0.28(+4.76%)
Dec 11, 2008	6.129	6.354	5.670	5.859	834,427	-0.20(-3.27%)
Dec 10, 2008	5.688	6.057	5.508	6.057	531,390	+0.60(+11.06%)
Dec 09, 2008	5.697	5.877	5.351	5.454	683,138	-0.27(-4.72%)
Dec 08, 2008	5.607	5.769	5.418	5.724	833,423	+0.34(+6.35%)
Dec 05, 2008	5.697	5.796	4.869	5.382	0	-0.47(-8.00%)
Dec 04, 2008	6.471	6.705	5.778	5.850	1,521,866	-0.71(-10.84%)
Dec 03, 2008	6.480	6.714	5.931	6.561	1,383,208	+0.22(+3.40%)
Dec 02, 2008	6.264	6.372	5.625	6.345	3,172,267	+0.19(+3.07%)
Dec 01, 2008	5.328	6.449	5.328	6.156	2,201,032	+0.49(+8.57%)
Nov 28, 2008	5.706	5.850	5.346	5.670	653,010	-0.22(-3.67%)
Nov 26, 2008	4.644	5.922	4.572	5.886	1,219,880	+1.16(+24.57%)
Nov 25, 2008	4.644	4.824	4.464	4.725	1,891,873	+0.18(+3.96%)
Nov 24, 2008	3.879	4.581	3.870	4.545	924,659	+0.68(+17.44%)
Nov 21, 2008	3.636	3.906	3.447	3.870	1,205,208	+0.34(+9.69%)
Nov 20, 2008	3.672	3.807	3.510	3.528	894,252	-0.26(-6.89%)
Nov 19, 2008	3.825	3.951	3.699	3.789	503,187	-0.05(-1.41%)
Nov 18, 2008	4.023	4.023	3.690	3.843	563,364	-0.12(-2.95%)
Nov 17, 2008	4.023	4.176	3.897	3.960	366,681	+0.01(+0.23%)
Nov 14, 2008	4.374	4.388	3.951	3.951	0	-0.53(-11.85%)
Nov 13, 2008	3.807	4.482	3.708	4.482	773,101	+0.70(+18.57%)
Nov 12, 2008	4.140	4.221	3.690	3.780	1,039,235	-0.48(-11.21%)
Nov 11, 2008	4.437	4.491	4.212	4.257	491,279	-0.17(-3.86%)
Nov 10, 2008	4.491	4.716	4.320	4.428	499,647	+0.19(+4.46%)
Nov 07, 2008	3.960	4.356	3.951	4.239	0	+0.30(+7.53%)
Nov 06, 2008	4.221	4.257	3.825	3.942	626,109	-0.41(-9.50%)
Nov 05, 2008	4.464	4.536	4.293	4.356	704,287	-0.25(-5.47%)
Nov 04, 2008	4.725	4.923	4.374	4.608	624,896	-0.09(-1.92%)
Nov 03, 2008	4.833	4.842	4.518	4.698	715,935	-0.07(-1.51%)
Oct 31, 2008	4.176	4.833	4.140	4.770	0	+0.34(+7.72%)
Oct 30, 2008	3.987	4.428	3.888	4.428	668,259	+0.54(+13.89%)
Oct 29, 2008	3.969	4.113	3.789	3.888	900,630	+0.00(+0.00%)
Oct 28, 2008	3.897	3.942	3.555	3.888	805,245	+0.24(+6.67%)
Oct 27, 2008	4.050	4.050	3.636	3.645	326,679	-0.49(-11.76%)
Oct 24, 2008	3.672	4.203	3.654	4.131	0	-0.15(-3.57%)
Oct 23, 2008	4.437	4.500	3.942	4.284	714,892	+0.01(+0.21%)
Oct 22, 2008	4.491	4.662	4.140	4.275	627,998	-0.41(-8.83%)
Oct 21, 2008	4.671	4.932	4.500	4.689	601,201	-0.03(-0.57%)
Oct 20, 2008	4.302	4.788	4.275	4.716	557,031	+0.61(+14.91%)
Oct 17, 2008	4.203	4.626	3.780	4.104	0	-0.20(-4.60%)
Oct 16, 2008	3.699	4.365	3.474	4.302	1,167,170	+0.64(+17.44%)
Oct 15, 2008	4.113	4.185	3.663	3.663	585,046	-0.63(-14.67%)
Oct 14, 2008	4.518	4.671	4.167	4.293	695,193	-0.05(-1.24%)
Oct 13, 2008	3.960	4.356	3.906	4.347	881,118	+0.53(+13.92%)
Oct 10, 2008	3.609	3.906	3.150	3.816	0	+0.06(+1.68%)
Oct 09, 2008	4.347	4.455	3.708	3.753	437,347	-0.48(-11.28%)
Oct 08, 2008	4.257	4.473	3.987	4.230	943,487	-0.15(-3.49%)
Oct 07, 2008	5.112	5.121	4.374	4.383	925,837	-0.65(-12.88%)
Oct 06, 2008	5.391	5.391	4.536	5.031	876,236	-0.35(-6.52%)
Oct 03, 2008	5.391	6.012	5.364	5.382	0	+0.01(+0.17%)
Oct 02, 2008	5.868	5.958	5.337	5.373	720,029	-0.59(-9.82%)
Oct 01, 2008	5.967	6.192	5.850	5.958	507,649	-0.20(-3.22%)
Sep 30, 2008	6.003	6.255	5.526	6.156	652,457	+0.53(+9.44%)
Sep 29, 2008	6.309	6.309	5.589	5.625	659,359	-0.82(-12.71%)
Sep 26, 2008	6.264	6.561	6.165	6.444	0	-0.07(-1.11%)
Sep 25, 2008	6.345	6.579	6.300	6.516	414,023	+0.15(+2.40%)
Sep 24, 2008	6.435	6.624	6.363	6.363	377,353	-0.04(-0.56%)
Sep 23, 2008	6.597	6.714	6.327	6.399	693,643	-0.22(-3.27%)
Sep 22, 2008	6.480	6.741	6.291	6.615	656,376	+0.14(+2.08%)
Sep 19, 2008	5.940	6.480	5.841	6.480	0	+0.86(+15.20%)
Sep 18, 2008	5.598	5.985	5.373	5.625	956,958	+0.05(+0.97%)
Sep 17, 2008	5.814	5.823	5.409	5.571	812,048	-0.33(-5.64%)
Sep 16, 2008	5.364	5.904	5.337	5.904	692,598	+0.26(+4.63%)
Sep 15, 2008	6.174	6.174	5.553	5.643	802,983	-0.71(-11.19%)
Sep 12, 2008	6.156	6.588	6.156	6.354	0	+0.10(+1.58%)
Sep 11, 2008	6.390	6.390	5.967	6.255	622,502	-0.14(-2.25%)
Sep 10, 2008	5.895	6.399	5.895	6.399	795,960	+0.52(+8.88%)
Sep 09, 2008	6.435	6.471	5.877	5.877	1,378,538	-0.59(-9.18%)
Sep 08, 2008	6.489	6.741	6.444	6.471	484,607	-0.07(-1.10%)
Sep 05, 2008	6.417	6.624	6.264	6.543	0	+0.06(+0.97%)
Sep 04, 2008	6.462	6.723	6.300	6.480	544,436	-0.08(-1.23%)
Sep 03, 2008	6.561	6.750	6.498	6.561	463,625	-0.09(-1.35%)
Sep 02, 2008	6.966	6.966	6.561	6.651	654,364	-0.40(-5.62%)
Aug 29, 2008	7.119	7.344	6.957	7.047	0	-0.17(-2.37%)
Aug 28, 2008	7.434	7.452	6.948	7.218	567,131	-0.11(-1.47%)
Aug 27, 2008	7.101	7.335	7.101	7.326	680,678	+0.31(+4.36%)
Aug 26, 2008	6.615	7.146	6.615	7.020	564,478	+0.29(+4.28%)
Aug 25, 2008	6.741	6.939	6.642	6.732	542,270	+0.05(+0.67%)
Aug 22, 2008	6.588	6.885	6.552	6.687	0	+0.00(+0.00%)
Aug 21, 2008	6.534	6.795	6.390	6.687	632,938	+0.19(+2.91%)
Aug 20, 2008	6.102	6.588	6.048	6.498	760,628	+0.42(+6.96%)
Aug 19, 2008	5.976	6.165	5.931	6.075	472,197	+0.16(+2.74%)
Aug 18, 2008	6.030	6.156	5.909	5.913	456,604	-0.05(-0.90%)
Aug 15, 2008	6.093	6.246	5.877	5.967	0	-0.14(-2.21%)
Aug 14, 2008	5.958	6.174	5.805	6.102	1,213,499	+0.23(+3.83%)
Aug 13, 2008	5.274	5.895	5.247	5.877	1,008,587	+0.69(+13.37%)
Aug 12, 2008	5.481	5.481	4.779	5.184	1,006,581	+0.06(+1.23%)
Aug 11, 2008	5.166	5.283	4.887	5.121	913,742	-0.16(-3.07%)
Aug 08, 2008	5.490	5.517	5.211	5.283	680,939	-0.20(-3.61%)
Aug 07, 2008	5.526	5.571	5.337	5.481	718,017	+0.02(+0.33%)
Aug 06, 2008	5.193	5.490	5.193	5.463	1,507,819	+0.21(+3.94%)
Aug 05, 2008	5.166	5.463	5.166	5.256	656,493	+0.02(+0.34%)
Aug 04, 2008	5.940	6.012	5.229	5.238	887,769	-0.68(-11.55%)
Aug 01, 2008	5.931	6.192	5.859	5.922	463,790	+0.03(+0.46%)
Jul 31, 2008	6.030	6.192	5.724	5.895	583,960	-0.21(-3.39%)
Jul 30, 2008	5.643	6.147	5.526	6.102	674,287	+0.42(+7.45%)
Jul 29, 2008	5.679	5.742	5.454	5.679	510,809	+0.04(+0.64%)
Jul 28, 2008	5.715	5.778	5.580	5.643	572,809	-0.09(-1.57%)
Jul 25, 2008	5.634	5.832	5.625	5.733	738,639	+0.10(+1.76%)
Jul 24, 2008	5.616	5.778	5.373	5.634	726,989	-0.01(-0.16%)
Jul 23, 2008	5.742	5.850	5.571	5.643	677,133	-0.20(-3.39%)
Jul 22, 2008	6.066	6.219	5.715	5.841	995,401	-0.45(-7.15%)
Jul 21, 2008	6.003	6.372	5.904	6.291	691,967	+0.23(+3.71%)
Jul 18, 2008	5.949	6.282	5.877	6.066	586,864	-0.03(-0.44%)
Jul 17, 2008	6.480	6.534	5.769	6.093	1,154,491	-0.47(-7.13%)
Jul 16, 2008	6.750	6.795	6.363	6.561	731,177	-0.21(-3.06%)
Jul 15, 2008	7.029	7.110	6.759	6.768	724,636	-0.32(-4.57%)
Jul 14, 2008	7.065	7.191	6.948	7.092	603,517	-0.02(-0.25%)
Jul 11, 2008	6.966	7.191	6.795	7.110	1,038,548	+0.16(+2.33%)
Jul 10, 2008	6.300	7.002	6.300	6.948	1,431,854	+0.58(+9.04%)
Jul 09, 2008	6.444	6.795	6.345	6.372	1,030,603	-0.16(-2.48%)
Jul 08, 2008	6.525	6.660	6.165	6.534	1,041,829	-0.13(-2.02%)
Jul 07, 2008	6.867	6.912	6.453	6.669	951,796	-0.21(-3.01%)
Jul 04, 2008	7.326	7.335	6.399	6.876	1,043,837	+0.00(+0.00%)
Jul 03, 2008	7.326	7.335	6.399	6.876	1,043,837	-0.55(-7.39%)
Jul 02, 2008	7.803	7.803	7.389	7.425	959,921	-0.28(-3.62%)
Jul 01, 2008	7.695	7.740	7.471	7.704	765,373	+0.08(+1.06%)
Jun 30, 2008	7.659	7.902	7.614	7.623	634,278	-0.02(-0.24%)
Jun 27, 2008	7.722	7.875	7.605	7.641	1,823,395	+0.00(+0.00%)
Jun 26, 2008	7.479	7.920	7.479	7.641	874,455	+0.14(+1.92%)
Jun 25, 2008	7.650	7.695	7.290	7.497	1,133,157	-0.09(-1.19%)
Jun 24, 2008	7.848	7.848	7.560	7.587	722,987	-0.26(-3.33%)
Jun 23, 2008	7.650	7.875	7.578	7.848	799,861	+0.27(+3.56%)
Jun 20, 2008	7.533	7.772	7.443	7.578	1,327,177	+0.10(+1.32%)
Jun 19, 2008	8.010	8.010	7.389	7.479	1,192,027	-0.50(-6.21%)
Jun 18, 2008	7.515	8.087	7.497	7.974	1,833,255	+0.52(+7.00%)
Jun 17, 2008	7.092	7.497	7.065	7.452	1,539,380	+0.36(+5.08%)
Jun 16, 2008	7.056	7.173	7.038	7.092	673,013	+0.07(+1.03%)
Jun 13, 2008	6.921	7.137	6.921	7.020	991,791	+0.06(+0.91%)
Jun 12, 2008	6.813	7.065	6.813	6.957	1,367,522	+0.07(+1.05%)
Jun 11, 2008	6.930	7.065	6.885	6.885	734,782	-0.03(-0.39%)
Jun 10, 2008	6.939	7.092	6.770	6.912	826,857	-0.08(-1.16%)
Jun 09, 2008	6.840	7.164	6.750	6.993	947,039	+0.15(+2.24%)
Jun 06, 2008	6.768	7.083	6.750	6.840	2,387,889	+0.23(+3.40%)
Jun 05, 2008	6.066	6.615	6.057	6.615	1,166,602	+0.45(+7.30%)
Jun 04, 2008	6.660	6.741	6.084	6.165	1,847,649	-0.50(-7.56%)
Jun 03, 2008	6.714	6.867	6.660	6.669	806,410	-0.05(-0.67%)
Jun 02, 2008	6.579	6.813	6.579	6.714	1,676,714	+0.09(+1.36%)
May 30, 2008	6.651	6.732	6.462	6.624	1,625,828	-0.03(-0.41%)
May 29, 2008	7.128	7.191	6.615	6.651	2,657,636	-0.45(-6.34%)
May 28, 2008	6.975	7.110	6.570	7.101	1,866,599	+0.06(+0.90%)
May 27, 2008	7.083	7.200	6.975	7.038	997,902	-0.13(-1.76%)
May 26, 2008	7.245	7.245	6.984	7.164	0	+0.00(+0.00%)
May 23, 2008	7.245	7.245	6.984	7.164	588,855	+0.00(+0.00%)
May 22, 2008	7.227	7.506	7.119	7.164	1,223,896	+0.02(+0.25%)
May 21, 2008	7.371	7.488	7.128	7.146	1,384,073	-0.04(-0.50%)
May 20, 2008	7.020	7.425	7.020	7.182	1,653,057	+0.16(+2.31%)
May 19, 2008	6.840	7.281	6.768	7.020	1,422,170	+0.23(+3.45%)
May 16, 2008	6.750	6.921	6.696	6.786	1,313,967	+0.21(+3.15%)
May 15, 2008	6.489	6.615	6.210	6.579	920,611	+0.11(+1.67%)
May 14, 2008	6.615	6.705	6.165	6.471	894,595	-0.14(-2.18%)
May 13, 2008	6.318	6.615	6.219	6.615	1,238,109	+0.30(+4.70%)
May 12, 2008	6.120	6.345	5.976	6.318	790,922	+0.20(+3.24%)
May 09, 2008	6.093	6.192	5.877	6.120	507,610	+0.12(+1.95%)
May 08, 2008	6.228	6.228	5.850	6.003	669,823	-0.03(-0.45%)
May 07, 2008	6.183	6.228	6.003	6.030	688,336	-0.14(-2.19%)
May 06, 2008	6.012	6.165	5.985	6.165	901,678	+0.19(+3.16%)
May 05, 2008	5.715	6.012	5.715	5.976	585,819	+0.22(+3.75%)
May 02, 2008	5.841	5.895	5.715	5.760	451,785	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.