Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4.253 | 4.912 | 4.253 | 4.676 | 911 | -0.05(-1.04%) |
Apr 27, 2009 | 4.725 | 4.725 | 4.725 | 4.725 | 507 | -0.08(-1.64%) |
Apr 24, 2009 | 5.104 | 5.104 | 4.804 | 4.804 | 203 | +0.11(+2.31%) |
Apr 23, 2009 | 4.125 | 4.706 | 4.125 | 4.696 | 2,074 | -0.03(-0.62%) |
Apr 22, 2009 | 5.089 | 5.089 | 4.706 | 4.725 | 711 | +0.30(+6.67%) |
Apr 21, 2009 | 4.656 | 5.011 | 4.243 | 4.430 | 3,656 | +0.19(+4.41%) |
Apr 20, 2009 | 4.144 | 4.676 | 4.144 | 4.243 | 2,234 | +0.13(+3.11%) |
Apr 17, 2009 | 3.613 | 4.922 | 3.613 | 4.115 | 3,860 | +0.15(+3.72%) |
Apr 16, 2009 | 3.967 | 3.967 | 3.967 | 3.967 | 101 | -0.51(-11.43%) |
Apr 15, 2009 | 4.760 | 4.760 | 4.479 | 4.479 | 480 | +0.23(+5.46%) |
Apr 14, 2009 | 4.627 | 4.627 | 4.213 | 4.247 | 2,844 | +0.05(+1.28%) |
Apr 13, 2009 | 4.307 | 4.814 | 3.770 | 4.194 | 7,517 | -0.18(-4.05%) |
Apr 09, 2009 | 4.066 | 5.001 | 3.352 | 4.371 | 9,872 | +1.07(+32.54%) |
Apr 08, 2009 | 3.298 | 3.298 | 3.298 | 3.298 | 507 | -0.55(-14.32%) |
Apr 07, 2009 | 3.544 | 3.859 | 3.258 | 3.849 | 1,377 | -0.29(-6.90%) |
Apr 03, 2009 | 3.465 | 4.135 | 4.135 | 4.135 | 2,336 | +0.10(+2.44%) |
Apr 02, 2009 | 4.036 | 4.036 | 4.036 | 4.036 | 313 | +0.17(+4.33%) |
Mar 30, 2009 | 4.174 | 3.869 | 3.869 | 3.869 | 1,523 | +0.12(+3.15%) |
Mar 26, 2009 | 3.751 | 3.751 | 3.751 | 3.751 | 203 | -0.04(-1.04%) |
Mar 25, 2009 | 3.795 | 3.798 | 3.790 | 3.790 | 1,726 | -0.23(-5.63%) |
Mar 20, 2009 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.05(+1.24%) |
Mar 18, 2009 | 3.283 | 3.967 | 3.283 | 3.967 | 507 | -0.17(-4.05%) |
Mar 17, 2009 | 4.056 | 4.135 | 4.056 | 4.135 | 1,107 | +0.00(+0.00%) |
Mar 13, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 101 | +0.00(+0.00%) |
Mar 11, 2009 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 3.347 | 4.184 | 3.190 | 4.135 | 5,759 | +1.64(+66.01%) |
Mar 09, 2009 | 2.491 | 2.491 | 2.491 | 2.491 | 406 | -0.65(-20.69%) |
Mar 06, 2009 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 3.140 | 3.160 | 3.062 | 3.140 | 3,973 | +0.61(+24.12%) |
Mar 04, 2009 | 3.002 | 3.002 | 2.510 | 2.530 | 1,237 | -0.67(-20.93%) |
Feb 23, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 3.199 | 3.199 | 3.199 | 3.199 | 203 | +0.09(+2.85%) |
Feb 19, 2009 | 3.111 | 3.111 | 3.022 | 3.111 | 304 | -0.53(-14.59%) |
Feb 12, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 3.642 | 3.642 | 3.642 | 3.642 | 507 | -0.18(-4.64%) |
Feb 10, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 219 | +0.11(+2.86%) |
Feb 09, 2009 | 3.711 | 3.713 | 3.713 | 3.713 | 0 | +0.00(+0.00%) |