Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.250 7.324 7.090 7.132 121,026,216 -0.04(-0.52%)
Apr 29, 2009 7.127 7.260 7.020 7.170 146,442,016 +0.03(+0.37%)
Apr 28, 2009 7.282 7.287 7.015 7.143 127,119,704 -0.06(-0.82%)
Apr 27, 2009 7.132 7.239 7.052 7.202 106,595,152 +0.17(+2.43%)
Apr 24, 2009 7.106 7.143 6.935 7.031 122,918,776 -0.06(-0.83%)
Apr 23, 2009 6.999 7.106 6.807 7.090 161,320,464 +0.13(+1.84%)
Apr 22, 2009 7.170 7.175 6.961 6.961 135,254,752 -0.26(-3.55%)
Apr 21, 2009 7.255 7.282 6.994 7.218 124,169,272 -0.04(-0.51%)
Apr 20, 2009 7.458 7.485 7.239 7.255 98,009,704 -0.30(-4.03%)
Apr 17, 2009 7.479 7.618 7.421 7.559 136,250,160 +0.14(+1.87%)
Apr 16, 2009 7.437 7.469 7.239 7.421 97,708,752 +0.02(+0.29%)
Apr 15, 2009 7.122 7.442 7.111 7.399 110,443,824 +0.28(+3.90%)
Apr 14, 2009 7.218 7.228 7.052 7.122 108,683,608 -0.07(-1.04%)
Apr 13, 2009 7.223 7.324 7.164 7.196 78,293,192 -0.04(-0.52%)
Apr 09, 2009 7.271 7.324 7.127 7.234 103,078,920 +0.04(+0.52%)
Apr 08, 2009 7.228 7.319 7.132 7.196 78,602,920 -0.02(-0.22%)
Apr 07, 2009 7.271 7.319 7.186 7.212 93,796,472 -0.11(-1.46%)
Apr 06, 2009 7.239 7.573 7.228 7.319 111,595,504 +0.09(+1.18%)
Apr 03, 2009 7.255 7.351 7.180 7.234 99,132,032 -0.21(-2.87%)
Apr 02, 2009 7.506 7.527 7.324 7.447 113,201,952 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.