Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.249	7.324	7.089	7.132	121,038,728	-0.04(-0.52%)
Apr 29, 2009	7.126	7.260	7.019	7.169	146,457,152	+0.03(+0.37%)
Apr 28, 2009	7.281	7.286	7.014	7.142	127,132,848	-0.06(-0.82%)
Apr 27, 2009	7.132	7.238	7.051	7.201	106,606,176	+0.17(+2.43%)
Apr 24, 2009	7.105	7.142	6.934	7.030	122,931,480	-0.06(-0.83%)
Apr 23, 2009	6.998	7.105	6.806	7.089	161,337,136	+0.13(+1.84%)
Apr 22, 2009	7.169	7.174	6.961	6.961	135,268,736	-0.26(-3.55%)
Apr 21, 2009	7.254	7.281	6.993	7.217	124,182,112	-0.04(-0.52%)
Apr 20, 2009	7.457	7.484	7.238	7.254	98,019,832	-0.30(-4.03%)
Apr 17, 2009	7.479	7.617	7.420	7.559	136,264,256	+0.14(+1.87%)
Apr 16, 2009	7.436	7.468	7.238	7.420	97,718,856	+0.02(+0.29%)
Apr 15, 2009	7.121	7.441	7.110	7.398	110,455,248	+0.28(+3.90%)
Apr 14, 2009	7.217	7.228	7.051	7.121	108,694,848	-0.07(-1.04%)
Apr 13, 2009	7.222	7.324	7.164	7.196	78,301,288	-0.04(-0.52%)
Apr 09, 2009	7.270	7.324	7.126	7.233	103,089,584	+0.04(+0.52%)
Apr 08, 2009	7.228	7.318	7.132	7.196	78,611,048	-0.02(-0.22%)
Apr 07, 2009	7.270	7.318	7.185	7.212	93,806,168	-0.11(-1.46%)
Apr 06, 2009	7.238	7.572	7.228	7.318	111,607,040	+0.09(+1.18%)
Apr 03, 2009	7.254	7.350	7.180	7.233	99,142,280	-0.21(-2.87%)
Apr 02, 2009	7.505	7.527	7.324	7.447	113,213,664	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.