Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.319	2.319	2.242	2.242	5,815	-0.12(-5.10%)
May 27, 2009	2.362	2.362	2.362	2.362	1,940	+0.02(+0.72%)
May 26, 2009	2.347	2.347	2.329	2.345	1,390	+0.24(+11.54%)
May 22, 2009	2.242	2.455	2.102	2.102	19,150	+0.17(+8.97%)
May 21, 2009	2.229	2.245	1.920	1.929	11,374	-0.12(-5.74%)
May 20, 2009	2.059	2.059	2.047	2.047	701	+0.03(+1.69%)
May 19, 2009	2.010	2.013	2.010	2.013	1,293	-0.03(-1.36%)
May 15, 2009	2.276	2.041	2.041	2.041	11,643	-0.37(-15.38%)
May 14, 2009	2.412	2.412	2.412	2.412	2,263	+0.02(+1.04%)
May 13, 2009	2.387	2.387	2.387	2.387	1,617	-0.00(-0.00%)
May 12, 2009	2.387	2.405	2.387	2.387	1,617	-0.04(-1.66%)
May 08, 2009	2.396	2.427	2.427	2.427	18,758	+0.11(+4.67%)
May 07, 2009	2.393	2.393	2.319	2.319	3,910	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.