Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.47	26.52	26.25	26.28	7,406	+0.84(+3.30%)
May 28, 2009	25.71	25.71	25.20	25.44	26,665	-0.34(-1.32%)
May 27, 2009	25.88	26.00	25.40	25.78	7,957	-0.03(-0.12%)
May 26, 2009	25.51	26.15	25.49	25.81	7,049	-0.33(-1.26%)
May 22, 2009	26.40	26.40	25.75	26.14	12,564	+0.14(+0.54%)
May 21, 2009	25.70	26.26	25.70	26.00	13,211	-0.99(-3.67%)
May 20, 2009	27.15	27.42	26.79	26.99	11,786	-0.01(-0.04%)
May 19, 2009	26.42	27.22	26.42	27.00	11,556	+0.30(+1.12%)
May 18, 2009	25.82	26.70	25.82	26.70	15,322	+1.45(+5.74%)
May 15, 2009	25.99	25.99	25.25	25.25	8,904	-0.28(-1.10%)
May 14, 2009	25.25	26.09	25.17	25.53	3,670	+0.98(+3.99%)
May 13, 2009	24.92	25.00	24.50	24.55	90,220	-0.95(-3.73%)
May 12, 2009	25.66	26.29	25.29	25.50	52,071	+0.60(+2.41%)
May 11, 2009	24.72	25.17	24.71	24.90	14,047	-0.60(-2.35%)
May 08, 2009	24.87	25.64	24.65	25.50	7,628	+0.29(+1.15%)
May 07, 2009	26.34	26.48	25.20	25.21	28,257	-1.51(-5.65%)
May 06, 2009	27.35	27.35	26.40	26.72	30,843	+0.08(+0.30%)
May 05, 2009	26.56	26.75	26.32	26.64	11,651	+0.95(+3.70%)
May 04, 2009	25.49	25.70	25.49	25.69	6,612	+0.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.