Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.108	2.126	2.075	2.126	35,390	-0.00(-0.14%)
May 28, 2009	2.135	2.167	2.060	2.129	90,210	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,957	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.129	38,048	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,523	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,438	+0.04(+2.17%)
May 20, 2009	2.049	2.132	2.049	2.049	97,307	+0.01(+0.58%)
May 19, 2009	2.108	2.138	2.037	2.037	115,903	-0.09(-4.30%)
May 18, 2009	1.924	2.132	1.924	2.128	85,160	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,565	-0.08(-3.83%)
May 14, 2009	1.963	2.022	1.897	2.013	156,525	+0.06(+2.88%)
May 13, 2009	2.049	2.049	1.939	1.957	57,147	-0.15(-6.91%)
May 12, 2009	2.126	2.159	2.049	2.102	54,485	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,342	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,790	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.966	1.986	120,581	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,794	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.046	2.102	79,237	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,615	+0.11(+5.57%)
May 01, 2009	2.025	2.033	1.969	1.969	49,689	-0.08(-3.77%)
Apr 30, 2009	2.090	2.099	2.016	2.046	42,548	+0.03(+1.62%)
Apr 29, 2009	1.927	2.049	1.927	2.013	74,808	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,524	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,390	-0.12(-5.81%)
Apr 24, 2009	1.951	2.081	1.951	2.040	67,988	+0.08(+3.93%)
Apr 23, 2009	1.930	1.969	1.883	1.963	56,884	+0.02(+0.92%)
Apr 22, 2009	1.951	2.013	1.894	1.945	46,218	-0.01(-0.46%)
Apr 21, 2009	1.859	1.969	1.832	1.954	45,624	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,873	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,587	+0.01(+0.29%)
Apr 16, 2009	1.969	2.102	1.871	2.054	240,721	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,650	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,980	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,990	+0.04(+2.40%)
Apr 09, 2009	1.708	1.868	1.708	1.856	322,185	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,444	+0.00(+0.18%)
Apr 07, 2009	1.705	1.734	1.648	1.663	74,943	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.714	1.734	51,048	-0.05(-2.98%)
Apr 03, 2009	1.648	1.797	1.648	1.788	113,595	+0.10(+5.79%)
Apr 02, 2009	1.642	1.702	1.642	1.690	66,986	+0.07(+4.40%)
Apr 01, 2009	1.571	1.639	1.548	1.619	100,440	+0.01(+0.48%)
Mar 31, 2009	1.521	1.622	1.521	1.611	51,497	+0.12(+7.81%)
Mar 30, 2009	1.527	1.542	1.494	1.494	34,523	-0.20(-11.73%)
Mar 26, 2009	1.666	1.693	1.613	1.693	57,049	+0.11(+6.73%)
Mar 25, 2009	1.601	1.657	1.527	1.586	119,208	-0.03(-1.83%)
Mar 24, 2009	1.654	1.725	1.586	1.616	48,312	-0.01(-0.73%)
Mar 23, 2009	1.548	1.645	1.545	1.628	104,724	+0.12(+7.86%)
Mar 20, 2009	1.660	1.660	1.500	1.509	53,126	-0.08(-5.22%)
Mar 19, 2009	1.660	1.669	1.592	1.592	134,401	-0.02(-1.47%)
Mar 18, 2009	1.518	1.719	1.518	1.616	289,806	+0.05(+3.28%)
Mar 17, 2009	1.467	1.564	1.462	1.564	90,335	+0.07(+4.91%)
Mar 16, 2009	1.613	1.613	1.491	1.491	93,458	-0.07(-4.19%)
Mar 13, 2009	1.562	1.621	1.533	1.556	0	-0.03(-1.87%)
Mar 12, 2009	1.465	1.613	1.460	1.586	129,709	+0.10(+7.00%)
Mar 11, 2009	1.453	1.553	1.444	1.482	246,648	+0.04(+2.88%)
Mar 10, 2009	1.358	1.444	1.334	1.441	142,459	+0.16(+12.50%)
Mar 09, 2009	1.257	1.316	1.257	1.281	131,787	-0.01(-1.14%)
Mar 06, 2009	1.319	1.319	1.248	1.296	0	-0.03(-1.95%)
Mar 05, 2009	1.361	1.376	1.319	1.321	44,494	-0.09(-6.56%)
Mar 04, 2009	1.399	1.444	1.384	1.414	89,313	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.