Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.56	12.86	12.50	12.71	49,912,488	+0.12(+0.93%)
Jul 30, 2009	12.61	12.75	12.55	12.60	56,906,060	+0.31(+2.51%)
Jul 29, 2009	12.57	12.60	12.20	12.29	59,963,600	-0.55(-4.25%)
Jul 28, 2009	12.92	13.02	12.64	12.83	46,875,964	-0.26(-1.98%)
Jul 27, 2009	13.11	13.21	12.89	13.09	31,502,378	+0.00(+0.02%)
Jul 24, 2009	13.05	13.18	12.93	13.09	30,172,920	-0.03(-0.26%)
Jul 23, 2009	12.76	13.30	12.68	13.12	52,387,480	+0.43(+3.43%)
Jul 22, 2009	12.63	12.87	12.56	12.69	39,805,276	-0.13(-1.01%)
Jul 21, 2009	12.97	13.03	12.57	12.82	44,272,884	+0.02(+0.19%)
Jul 20, 2009	12.71	12.86	12.58	12.79	48,398,604	+0.46(+3.70%)
Jul 17, 2009	12.28	12.40	12.07	12.34	49,578,504	+0.19(+1.55%)
Jul 16, 2009	11.92	12.25	11.86	12.15	39,907,312	+0.14(+1.15%)
Jul 15, 2009	11.66	12.06	11.65	12.01	62,642,852	+0.64(+5.58%)
Jul 14, 2009	11.54	11.64	11.24	11.37	46,104,524	-0.03(-0.24%)
Jul 13, 2009	11.07	11.41	11.03	11.40	50,180,312	+0.23(+2.04%)
Jul 10, 2009	10.93	11.23	10.80	11.17	47,528,320	-0.00(-0.03%)
Jul 09, 2009	11.12	11.33	10.85	11.18	50,038,000	+0.25(+2.31%)
Jul 08, 2009	11.12	11.29	10.58	10.92	96,522,856	-0.21(-1.91%)
Jul 07, 2009	11.46	11.49	11.09	11.14	56,060,616	-0.40(-3.47%)
Jul 06, 2009	11.56	11.57	11.21	11.54	71,868,112	-0.48(-4.03%)
Jul 02, 2009	12.16	12.48	11.93	12.02	52,097,280	-0.46(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.