Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.492	7.535	7.436	7.439	19,392	-0.04(-0.50%)
Jul 30, 2009	7.626	7.626	7.433	7.476	14,124	+0.05(+0.63%)
Jul 29, 2009	7.476	7.507	7.383	7.430	95,983	-0.05(-0.63%)
Jul 28, 2009	7.629	7.629	7.355	7.476	12,850	+0.00(+0.00%)
Jul 27, 2009	7.476	7.632	7.467	7.476	18,843	+0.08(+1.05%)
Jul 24, 2009	7.470	7.757	7.398	7.398	72,485	-0.08(-1.04%)
Jul 23, 2009	7.261	7.476	7.261	7.476	21,212	+0.12(+1.60%)
Jul 22, 2009	7.299	7.359	7.196	7.359	5,778	+0.19(+2.66%)
Jul 21, 2009	7.159	7.321	7.159	7.168	16,699	+0.00(+0.04%)
Jul 20, 2009	7.445	7.445	7.165	7.165	29,160	-0.03(-0.43%)
Jul 17, 2009	7.504	7.504	7.196	7.196	2,247	-0.25(-3.35%)
Jul 16, 2009	7.171	7.445	7.171	7.445	10,497	+0.05(+0.63%)
Jul 15, 2009	7.071	7.648	7.046	7.398	33,937	+0.33(+4.63%)
Jul 14, 2009	7.168	7.246	7.056	7.071	27,446	-0.13(-1.82%)
Jul 13, 2009	7.476	7.476	7.193	7.202	6,080	-0.27(-3.67%)
Jul 10, 2009	7.554	7.554	7.227	7.476	18,634	-0.17(-2.24%)
Jul 09, 2009	7.788	7.788	7.554	7.648	28,274	-0.15(-1.93%)
Jul 08, 2009	8.137	8.211	7.788	7.798	24,846	-0.31(-3.83%)
Jul 07, 2009	8.102	8.109	8.099	8.109	5,457	-0.07(-0.88%)
Jul 06, 2009	8.336	8.629	8.177	8.180	10,898	-0.12(-1.46%)
Jul 02, 2009	8.373	8.433	8.302	8.302	6,420	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.