Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.370	7.570	7.270	7.410	628,889	-0.01(-0.13%)
Jul 30, 2009	7.370	7.670	7.330	7.420	636,892	+0.16(+2.20%)
Jul 29, 2009	7.390	7.420	7.090	7.260	615,544	-0.17(-2.29%)
Jul 28, 2009	7.090	7.490	7.050	7.430	856,726	+0.18(+2.48%)
Jul 27, 2009	7.413	7.500	7.170	7.250	683,106	-0.24(-3.20%)
Jul 24, 2009	7.200	7.490	7.150	7.490	586,438	+0.22(+3.03%)
Jul 23, 2009	7.000	7.300	6.950	7.270	747,069	+0.33(+4.76%)
Jul 22, 2009	6.840	7.240	6.750	6.940	876,422	+0.21(+3.12%)
Jul 21, 2009	6.870	6.880	6.590	6.730	529,344	-0.12(-1.75%)
Jul 20, 2009	6.530	6.880	6.520	6.850	596,538	+0.39(+6.04%)
Jul 17, 2009	6.540	6.640	6.410	6.460	521,323	-0.10(-1.52%)
Jul 16, 2009	5.960	6.560	5.960	6.560	1,175,766	+0.39(+6.32%)
Jul 15, 2009	6.000	6.180	5.940	6.170	649,875	+0.21(+3.52%)
Jul 14, 2009	5.910	6.080	5.910	5.960	391,263	+0.06(+1.02%)
Jul 13, 2009	5.640	6.040	5.570	5.900	847,001	+0.26(+4.61%)
Jul 10, 2009	5.620	5.760	5.560	5.640	353,562	+0.01(+0.18%)
Jul 09, 2009	5.660	5.850	5.620	5.630	453,879	+0.03(+0.54%)
Jul 08, 2009	6.010	6.210	5.550	5.600	1,236,789	-0.37(-6.20%)
Jul 07, 2009	5.790	6.140	5.720	5.970	964,720	+0.20(+3.47%)
Jul 06, 2009	5.860	5.860	5.670	5.770	444,727	-0.13(-2.20%)
Jul 02, 2009	6.130	6.300	5.870	5.900	627,123	-0.35(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.