Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.083 | 1.086 | 1.076 | 1.078 | 0 | -0.01(-0.54%) |
Jul 30, 2009 | 1.091 | 1.091 | 1.081 | 1.084 | 0 | -0.00(-0.42%) |
Jul 29, 2009 | 1.088 | 1.088 | 1.088 | 0 | +0.01(+0.61%) | |
Jul 28, 2009 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.06%) | |
Jul 27, 2009 | 1.081 | 1.081 | 1.081 | 0 | -0.01(-0.50%) | |
Jul 24, 2009 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.28%) | |
Jul 23, 2009 | 1.101 | 1.101 | 1.084 | 1.089 | 0 | -0.01(-0.93%) |
Jul 22, 2009 | 1.106 | 1.109 | 1.095 | 1.100 | 0 | -0.00(-0.41%) |
Jul 21, 2009 | 1.104 | 1.104 | 1.104 | 0 | -0.00(-0.17%) | |
Jul 20, 2009 | 1.106 | 1.106 | 1.106 | 0 | -0.01(-0.66%) | |
Jul 17, 2009 | 1.113 | 1.113 | 1.113 | 0 | -0.00(-0.37%) | |
Jul 16, 2009 | 1.116 | 1.123 | 1.113 | 1.118 | 0 | +0.00(+0.34%) |
Jul 15, 2009 | 1.121 | 1.122 | 1.112 | 1.114 | 0 | -0.02(-1.68%) |
Jul 14, 2009 | 1.133 | 1.133 | 1.133 | 0 | -0.02(-1.58%) | |
Jul 13, 2009 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-1.00%) | |
Jul 10, 2009 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.02%) | |
Jul 09, 2009 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.35%) | |
Jul 08, 2009 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.02%) |
Jul 07, 2009 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.61%) | |
Jul 06, 2009 | 1.159 | 1.159 | 1.159 | 0 | -0.00(-0.14%) | |
Jul 03, 2009 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.19%) | |
Jul 02, 2009 | 1.149 | 1.163 | 1.147 | 1.163 | 0 | +0.01(+1.24%) |
Jul 01, 2009 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-1.17%) |
Jun 30, 2009 | 1.156 | 1.164 | 1.151 | 1.162 | 0 | +0.01(+0.53%) |
Jun 29, 2009 | 1.154 | 1.160 | 1.151 | 1.156 | 0 | +0.00(+0.28%) |
Jun 26, 2009 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.17%) | |
Jun 25, 2009 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.21%) | |
Jun 24, 2009 | 1.150 | 1.158 | 1.142 | 1.157 | 0 | +0.01(+0.67%) |
Jun 23, 2009 | 1.154 | 1.158 | 1.147 | 1.150 | 0 | -0.00(-0.42%) |
Jun 22, 2009 | 1.134 | 1.156 | 1.134 | 1.155 | 0 | +0.02(+1.65%) |
Jun 19, 2009 | 1.133 | 1.137 | 1.125 | 1.136 | 0 | +0.00(+0.30%) |
Jun 18, 2009 | 1.133 | 1.133 | 1.132 | 1.132 | 0 | +0.00(+0.08%) |
Jun 17, 2009 | 1.133 | 1.133 | 1.131 | 1.131 | 0 | -0.00(-0.33%) |
Jun 16, 2009 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.26%) |
Jun 15, 2009 | 1.132 | 1.133 | 1.132 | 1.132 | 0 | +0.01(+1.04%) |
Jun 14, 2009 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.03%) |
Jun 12, 2009 | 1.103 | 1.125 | 1.101 | 1.121 | 0 | +0.02(+1.70%) |
Jun 11, 2009 | 1.103 | 1.104 | 1.102 | 1.102 | 0 | -0.01(-0.60%) |
Jun 10, 2009 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.01(+0.48%) |
Jun 09, 2009 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | -0.01(-1.09%) |
Jun 08, 2009 | 1.116 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.28%) |
Jun 05, 2009 | 1.099 | 1.121 | 1.096 | 1.119 | 0 | +0.02(+1.88%) |
Jun 04, 2009 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | -0.01(-1.23%) |
Jun 03, 2009 | 1.114 | 1.115 | 1.112 | 1.112 | 0 | +0.03(+2.78%) |
Jun 02, 2009 | 1.082 | 1.083 | 1.081 | 1.082 | 0 | -0.01(-0.86%) |
Jun 01, 2009 | 1.091 | 1.092 | 1.091 | 1.091 | 0 | +0.00(+0.01%) |
May 29, 2009 | 1.091 | 1.091 | 1.091 | 0 | -0.02(-2.11%) | |
May 28, 2009 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.61%) |
May 27, 2009 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | +0.01(+0.48%) |
May 26, 2009 | 1.116 | 1.117 | 1.115 | 1.116 | 0 | -0.01(-0.72%) |
May 25, 2009 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | +0.00(+0.12%) |
May 23, 2009 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.23%) | |
May 22, 2009 | 1.137 | 1.137 | 1.119 | 1.120 | 0 | -0.02(-1.44%) |
May 21, 2009 | 1.137 | 1.137 | 1.135 | 1.137 | 0 | -0.01(-0.51%) |
May 20, 2009 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | -0.01(-1.09%) |
May 19, 2009 | 1.156 | 1.157 | 1.154 | 1.155 | 0 | -0.01(-0.65%) |
May 18, 2009 | 1.163 | 1.164 | 1.162 | 1.163 | 0 | -0.02(-1.31%) |
May 15, 2009 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.58%) | |
May 14, 2009 | 1.171 | 1.171 | 1.170 | 1.171 | 0 | -0.00(-0.29%) |
May 13, 2009 | 1.174 | 1.176 | 1.174 | 1.175 | 0 | +0.01(+1.14%) |
May 12, 2009 | 1.162 | 1.162 | 1.161 | 1.161 | 0 | -0.01(-0.48%) |
May 11, 2009 | 1.167 | 1.167 | 1.166 | 1.167 | 0 | +0.02(+1.41%) |
May 08, 2009 | 1.151 | 1.151 | 1.151 | 0 | -0.02(-1.73%) | |
May 07, 2009 | 1.170 | 1.171 | 1.169 | 1.171 | 0 | +0.00(+0.38%) |
May 06, 2009 | 1.167 | 1.167 | 1.166 | 1.167 | 0 | -0.01(-0.75%) |
May 05, 2009 | 1.176 | 1.177 | 1.175 | 1.175 | 0 | -0.00(-0.11%) |
May 04, 2009 | 1.185 | 1.190 | 1.175 | 1.177 | 0 | -0.01(-0.75%) |