Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5814	0.5814	0.5073	0.5483	6,279	-0.02(-2.82%)
Jul 30, 2009	0.5586	0.5700	0.5235	0.5642	9,237	+0.08(+16.45%)
Jul 29, 2009	0.4845	0.4845	0.4845	0.4845	175	-0.09(-14.99%)
Jul 28, 2009	0.4104	0.6099	0.4104	0.5700	14,658	+0.06(+11.11%)
Jul 27, 2009	0.4997	0.5130	0.4997	0.5130	2,017	-0.03(-5.48%)
Jul 24, 2009	0.5700	0.5700	0.5415	0.5427	2,236	-0.03(-4.97%)
Jul 22, 2009	0.5700	0.5711	0.5711	0.5711	4,561	+0.03(+5.47%)
Jul 21, 2009	0.5415	0.5415	0.5415	0.5415	1,640	-0.03(-5.00%)
Jul 20, 2009	0.5856	0.5856	0.5700	0.5700	2,631	+0.00(+0.00%)
Jul 17, 2009	0.5700	0.5700	0.5700	0.5700	2,280	+0.02(+3.09%)
Jul 16, 2009	0.5472	0.5529	0.5415	0.5529	1,228	-0.01(-2.02%)
Jul 15, 2009	0.5471	0.5643	0.5471	0.5643	9,247	+0.11(+23.94%)
Jul 13, 2009	0.5700	0.4553	0.4553	0.4553	877	-0.11(-20.12%)
Jul 10, 2009	0.5415	0.5700	0.5415	0.5700	2,456	+0.11(+25.02%)
Jul 07, 2009	0.4559	0.4559	0.4559	0.4559	0	-0.06(-12.20%)
Jul 06, 2009	0.5358	0.5358	0.5187	0.5192	1,280	-0.02(-4.11%)
Jul 02, 2009	0.6042	0.6042	0.5301	0.5415	1,157	-0.07(-11.21%)
Jul 01, 2009	0.4730	0.6099	0.4730	0.6098	10,846	+0.13(+25.87%)
Jun 30, 2009	0.4845	0.4845	0.4788	0.4845	2,049	+0.01(+2.41%)
Jun 29, 2009	0.3990	0.4731	0.3990	0.4731	5,263	+0.11(+31.75%)
Jun 26, 2009	0.4446	0.4615	0.3591	0.3591	82,440	-0.10(-21.25%)
Jun 25, 2009	0.4617	0.4674	0.4445	0.4560	3,158	+0.01(+2.56%)
Jun 24, 2009	0.4560	0.4560	0.4332	0.4446	4,579	-0.01(-1.96%)
Jun 23, 2009	0.4560	0.4731	0.4503	0.4535	8,421	-0.01(-2.98%)
Jun 22, 2009	0.5534	0.5534	0.4337	0.4674	30,177	-0.12(-20.39%)
Jun 19, 2009	0.5814	0.5871	0.5541	0.5871	27,412	-0.05(-8.04%)
Jun 18, 2009	0.6384	0.6384	0.6384	0.6384	350	+0.07(+11.71%)
Jun 17, 2009	0.5757	0.5928	0.5714	0.5714	12,632	-0.04(-6.30%)
Jun 16, 2009	0.6270	0.6327	0.5928	0.6099	1,579	-0.01(-1.69%)
Jun 15, 2009	0.5928	0.6213	0.5928	0.6203	3,526	-0.02(-3.68%)
Jun 12, 2009	0.6441	0.6441	0.6441	0.6441	682	-0.07(-9.60%)
Jun 11, 2009	0.6669	0.7125	0.6441	0.7125	4,044	-0.00(-0.25%)
Jun 10, 2009	0.7142	0.7142	0.7142	0.7142	175	-0.01(-1.33%)
Jun 09, 2009	0.6555	0.7752	0.6498	0.7239	12,867	+0.03(+4.10%)
Jun 08, 2009	0.6886	0.6954	0.6614	0.6954	2,298	-0.01(-1.61%)
Jun 04, 2009	0.7068	0.7068	0.7011	0.7068	1,419	+0.01(+0.81%)
Jun 03, 2009	0.6954	0.7011	0.6954	0.7011	1,356	-0.01(-0.81%)
Jun 02, 2009	0.6955	0.7068	0.6441	0.7068	1,417	+0.02(+3.33%)
Jun 01, 2009	0.7038	0.7125	0.6840	0.6840	7,368	-0.11(-14.29%)
May 29, 2009	0.7125	0.7980	0.6785	0.7980	2,287	+0.13(+18.64%)
May 27, 2009	0.6783	0.6726	0.6726	0.6726	1,579	+0.03(+4.39%)
May 26, 2009	0.6555	0.6897	0.6441	0.6443	2,280	-0.07(-9.57%)
May 22, 2009	0.7068	0.7181	0.6441	0.7125	6,646	-0.05(-6.02%)
May 21, 2009	0.7239	0.7581	0.6783	0.7581	5,495	+0.03(+3.91%)
May 19, 2009	0.7296	0.7296	0.7296	0.7296	0	-0.01(-0.78%)
May 18, 2009	0.7353	0.7353	0.7353	0.7353	175	+0.00(+0.01%)
May 15, 2009	0.7193	0.8036	0.6612	0.7353	113,356	+0.06(+8.40%)
May 13, 2009	0.6726	0.6783	0.6783	0.6783	4,912	-0.10(-13.14%)
May 12, 2009	0.7809	0.7809	0.7809	0.7809	350	-0.02(-2.14%)
May 11, 2009	0.8378	0.8435	0.7980	0.7980	11,876	-0.05(-5.41%)
May 08, 2009	0.6557	0.8435	0.6557	0.8435	8,316	+0.19(+29.82%)
May 06, 2009	0.6555	0.6498	0.6498	0.6498	4,561	-0.01(-0.87%)
May 05, 2009	0.6783	0.7068	0.6156	0.6555	48,439	+0.03(+4.55%)
May 04, 2009	0.6270	0.6270	0.5700	0.6270	61,316	+0.07(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.