Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.020 | 1.046 | 1.015 | 1.029 | 5,907,103 | +0.01(+0.50%) |
Jul 30, 2009 | 1.059 | 1.079 | 1.020 | 1.024 | 13,807,619 | -0.00(-0.38%) |
Jul 29, 2009 | 1.011 | 1.030 | 1.002 | 1.028 | 21,567,366 | -0.00(-0.26%) |
Jul 28, 2009 | 1.012 | 1.039 | 0.9958 | 1.031 | 7,622,357 | +0.01(+0.96%) |
Jul 27, 2009 | 1.023 | 1.031 | 0.9930 | 1.021 | 4,994,366 | +0.00(+0.20%) |
Jul 24, 2009 | 0.9985 | 1.022 | 0.9719 | 1.019 | 13,678,706 | -0.01(-1.33%) |
Jul 23, 2009 | 0.9880 | 1.040 | 0.9782 | 1.032 | 21,683,424 | +0.03(+3.12%) |
Jul 22, 2009 | 0.9548 | 1.007 | 0.9540 | 1.001 | 17,054,926 | +0.04(+4.23%) |
Jul 21, 2009 | 0.9762 | 0.9809 | 0.9226 | 0.9606 | 14,945,890 | -0.01(-1.01%) |
Jul 20, 2009 | 0.9673 | 0.9723 | 0.9388 | 0.9704 | 16,784,398 | +0.02(+1.89%) |
Jul 17, 2009 | 0.9302 | 0.9524 | 0.8994 | 0.9524 | 12,052,902 | +0.03(+2.82%) |
Jul 16, 2009 | 0.8782 | 0.9309 | 0.8716 | 0.9263 | 12,547,632 | +0.04(+4.54%) |
Jul 15, 2009 | 0.8653 | 0.8894 | 0.8607 | 0.8860 | 24,677,180 | +0.09(+11.12%) |
Jul 14, 2009 | 0.7798 | 0.7993 | 0.7720 | 0.7974 | 28,021,696 | +0.03(+3.52%) |
Jul 13, 2009 | 0.7388 | 0.7716 | 0.7388 | 0.7703 | 12,918,519 | +0.04(+5.09%) |
Jul 10, 2009 | 0.7189 | 0.7470 | 0.7138 | 0.7330 | 9,034,792 | +0.01(+0.97%) |
Jul 09, 2009 | 0.7158 | 0.7443 | 0.7154 | 0.7259 | 7,212,647 | +0.02(+2.93%) |
Jul 08, 2009 | 0.7228 | 0.7328 | 0.6861 | 0.7052 | 10,875,502 | -0.02(-2.64%) |
Jul 07, 2009 | 0.7704 | 0.7810 | 0.7224 | 0.7244 | 8,714,789 | -0.04(-4.82%) |
Jul 06, 2009 | 0.7779 | 0.7876 | 0.7404 | 0.7611 | 8,544,492 | -0.02(-2.31%) |
Jul 02, 2009 | 0.7790 | 0.7896 | 0.7677 | 0.7790 | 14,358,278 | -0.02(-2.78%) |
Jul 01, 2009 | 0.7837 | 0.8239 | 0.7786 | 0.8013 | 12,577,440 | +0.03(+4.16%) |
Jun 30, 2009 | 0.7650 | 0.7908 | 0.7505 | 0.7693 | 6,193,815 | +0.00(+0.51%) |
Jun 29, 2009 | 0.7681 | 0.7849 | 0.7595 | 0.7654 | 4,728,217 | +0.00(+0.15%) |
Jun 26, 2009 | 0.7611 | 0.7814 | 0.7529 | 0.7642 | 8,117,753 | -0.00(-0.20%) |
Jun 25, 2009 | 0.7533 | 0.7677 | 0.7490 | 0.7658 | 10,225,380 | +0.03(+3.48%) |
Jun 24, 2009 | 0.7224 | 0.7560 | 0.7224 | 0.7400 | 7,282,123 | +0.03(+3.84%) |
Jun 23, 2009 | 0.7205 | 0.7263 | 0.6912 | 0.7127 | 10,076,365 | -0.00(-0.65%) |
Jun 22, 2009 | 0.7423 | 0.7715 | 0.7166 | 0.7173 | 10,101,973 | -0.05(-5.99%) |
Jun 19, 2009 | 0.7615 | 0.7767 | 0.7533 | 0.7630 | 6,212,970 | +0.02(+2.25%) |
Jun 18, 2009 | 0.7732 | 0.7771 | 0.7458 | 0.7462 | 19,882,252 | -0.03(-3.44%) |
Jun 17, 2009 | 0.7630 | 0.7868 | 0.7345 | 0.7728 | 21,271,024 | +0.02(+2.97%) |
Jun 16, 2009 | 0.7779 | 0.7915 | 0.7443 | 0.7505 | 17,433,880 | -0.03(-3.42%) |
Jun 15, 2009 | 0.7728 | 0.7865 | 0.7462 | 0.7771 | 14,857,284 | -0.02(-2.26%) |
Jun 12, 2009 | 0.8075 | 0.8075 | 0.7697 | 0.7951 | 14,726,579 | -0.01(-1.78%) |
Jun 11, 2009 | 0.8251 | 0.8396 | 0.8048 | 0.8095 | 16,866,140 | -0.01(-1.38%) |
Jun 10, 2009 | 0.8341 | 0.8341 | 0.7888 | 0.8208 | 18,015,294 | +0.01(+0.91%) |
Jun 09, 2009 | 0.7865 | 0.8310 | 0.7814 | 0.8134 | 22,094,490 | +0.06(+8.26%) |
Jun 08, 2009 | 0.7326 | 0.7648 | 0.7232 | 0.7513 | 17,819,440 | +0.00(+0.47%) |
Jun 05, 2009 | 0.7810 | 0.7933 | 0.7376 | 0.7478 | 11,519,785 | -0.02(-2.94%) |
Jun 04, 2009 | 0.7622 | 0.7798 | 0.7517 | 0.7704 | 13,016,856 | +0.02(+2.76%) |
Jun 03, 2009 | 0.7619 | 0.7619 | 0.7298 | 0.7498 | 13,390,611 | -0.03(-3.32%) |
Jun 02, 2009 | 0.7931 | 0.8173 | 0.7626 | 0.7755 | 20,322,026 | -0.04(-4.61%) |
Jun 01, 2009 | 0.7560 | 0.8216 | 0.7560 | 0.8130 | 22,451,574 | +0.07(+10.16%) |
May 29, 2009 | 0.7412 | 0.7435 | 0.7041 | 0.7380 | 20,713,760 | +0.01(+0.96%) |
May 28, 2009 | 0.7224 | 0.7345 | 0.6834 | 0.7310 | 27,998,674 | +0.02(+3.20%) |
May 27, 2009 | 0.7170 | 0.7439 | 0.6963 | 0.7084 | 23,978,070 | +0.01(+1.00%) |
May 26, 2009 | 0.6365 | 0.7017 | 0.6248 | 0.7013 | 24,506,014 | +0.05(+7.29%) |
May 22, 2009 | 0.6677 | 0.6744 | 0.6400 | 0.6537 | 14,205,395 | -0.00(-0.48%) |
May 21, 2009 | 0.6677 | 0.7072 | 0.6396 | 0.6568 | 17,228,678 | -0.03(-4.00%) |
May 20, 2009 | 0.6923 | 0.7322 | 0.6810 | 0.6841 | 27,287,988 | +0.00(+0.17%) |
May 19, 2009 | 0.6580 | 0.7029 | 0.6471 | 0.6830 | 32,478,464 | +0.02(+3.55%) |
May 18, 2009 | 0.6463 | 0.6619 | 0.6303 | 0.6595 | 14,535,591 | +0.03(+5.17%) |
May 15, 2009 | 0.6365 | 0.6513 | 0.6181 | 0.6271 | 12,992,707 | -0.01(-1.71%) |
May 14, 2009 | 0.6060 | 0.6521 | 0.5994 | 0.6381 | 19,518,946 | +0.03(+5.01%) |
May 13, 2009 | 0.6252 | 0.6357 | 0.6037 | 0.6076 | 18,206,384 | -0.02(-3.59%) |
May 12, 2009 | 0.6564 | 0.6681 | 0.6092 | 0.6303 | 24,904,584 | -0.02(-3.76%) |
May 11, 2009 | 0.6326 | 0.6785 | 0.6248 | 0.6549 | 24,118,070 | +0.00(+0.42%) |
May 08, 2009 | 0.7017 | 0.7111 | 0.6365 | 0.6521 | 23,192,940 | -0.04(-5.65%) |
May 07, 2009 | 0.7783 | 0.7822 | 0.6705 | 0.6912 | 25,810,816 | -0.07(-8.63%) |
May 06, 2009 | 0.7681 | 0.7693 | 0.7248 | 0.7565 | 12,986,919 | +0.00(+0.58%) |
May 05, 2009 | 0.7740 | 0.7841 | 0.7255 | 0.7521 | 11,514,151 | -0.02(-2.78%) |
May 04, 2009 | 0.7291 | 0.7740 | 0.7275 | 0.7736 | 19,249,494 | +0.07(+9.93%) |