Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.20	26.39	25.89	26.39	57,251,352	+0.12(+0.47%)
Jul 30, 2009	26.03	26.82	25.87	26.26	56,420,428	+0.48(+1.85%)
Jul 29, 2009	25.80	26.11	25.56	25.79	43,842,692	-0.21(-0.81%)
Jul 28, 2009	25.77	26.08	25.70	26.00	42,519,976	+0.10(+0.37%)
Jul 27, 2009	25.72	26.19	25.70	25.90	44,647,412	+0.01(+0.05%)
Jul 24, 2009	25.98	26.11	25.53	25.89	51,747,952	-0.16(-0.60%)
Jul 23, 2009	25.23	26.26	24.97	26.05	82,801,784	+0.90(+3.58%)
Jul 22, 2009	24.85	25.49	24.72	25.14	58,792,204	-0.08(-0.30%)
Jul 21, 2009	25.40	25.47	24.99	25.22	63,731,624	-0.03(-0.11%)
Jul 20, 2009	25.27	25.56	24.98	25.25	63,777,296	+0.06(+0.24%)
Jul 17, 2009	24.86	25.40	24.70	25.18	90,437,728	+0.52(+2.10%)
Jul 16, 2009	24.24	24.86	24.04	24.67	104,628,184	-0.09(-0.36%)
Jul 15, 2009	23.97	25.10	23.90	24.75	122,863,664	+1.07(+4.50%)
Jul 14, 2009	23.57	23.96	23.25	23.69	77,394,904	-0.01(-0.03%)
Jul 13, 2009	22.65	23.70	22.63	23.70	103,152,904	+1.62(+7.33%)
Jul 10, 2009	22.74	22.99	21.99	22.08	74,757,640	-0.87(-3.81%)
Jul 09, 2009	22.45	23.04	22.44	22.95	60,990,040	+0.53(+2.38%)
Jul 08, 2009	22.48	22.86	21.70	22.42	105,147,392	+0.02(+0.09%)
Jul 07, 2009	22.28	22.80	21.94	22.40	83,046,808	+0.14(+0.64%)
Jul 06, 2009	21.87	22.26	21.57	22.26	88,838,272	+0.23(+1.02%)
Jul 02, 2009	22.77	23.05	22.03	22.03	56,176,760	-1.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.