Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.68	17.06	16.62	16.93	2,907,288	-0.01(-0.07%)
Aug 28, 2009	16.66	17.00	16.50	16.94	1,448,987	+0.42(+2.55%)
Aug 27, 2009	16.29	16.56	15.89	16.52	1,068,417	+0.15(+0.93%)
Aug 26, 2009	16.17	16.39	15.97	16.37	1,052,106	+0.20(+1.21%)
Aug 25, 2009	15.87	16.41	15.79	16.17	1,116,338	+0.45(+2.84%)
Aug 24, 2009	15.91	16.13	15.63	15.72	861,510	-0.18(-1.11%)
Aug 21, 2009	15.86	16.33	15.59	15.90	1,200,661	+0.32(+2.04%)
Aug 20, 2009	14.84	15.60	14.79	15.58	791,907	+0.75(+5.02%)
Aug 19, 2009	14.66	14.84	14.42	14.84	944,605	-0.12(-0.78%)
Aug 18, 2009	14.88	15.18	14.72	14.95	1,157,494	+0.15(+1.03%)
Aug 17, 2009	15.39	15.39	14.75	14.80	1,270,371	-1.12(-7.06%)
Aug 14, 2009	16.11	16.13	15.52	15.93	816,902	-0.27(-1.66%)
Aug 13, 2009	16.44	16.51	15.90	16.19	1,006,694	-0.07(-0.41%)
Aug 12, 2009	16.51	17.18	16.21	16.26	1,646,531	-0.24(-1.48%)
Aug 11, 2009	16.90	17.02	16.21	16.51	921,648	-0.46(-2.70%)
Aug 10, 2009	17.23	17.45	16.85	16.96	1,337,097	-0.53(-3.04%)
Aug 07, 2009	16.67	17.88	16.41	17.50	1,478,313	+1.19(+7.31%)
Aug 06, 2009	16.27	16.79	15.94	16.30	1,442,662	+0.16(+1.02%)
Aug 05, 2009	15.50	16.18	15.50	16.14	1,600,695	+0.55(+3.53%)
Aug 04, 2009	14.68	15.66	14.39	15.59	1,725,419	+0.79(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.