Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.65	28.83	27.91	28.12	5,752,268	-0.98(-3.35%)
Aug 28, 2009	29.44	29.61	28.92	29.09	3,430,479	-0.17(-0.58%)
Aug 27, 2009	28.65	29.27	28.21	29.26	4,196,948	+0.71(+2.49%)
Aug 26, 2009	29.11	29.17	28.47	28.55	5,869,510	-0.62(-2.12%)
Aug 25, 2009	29.08	29.71	28.58	29.17	5,456,209	+0.40(+1.40%)
Aug 24, 2009	29.45	29.45	28.67	28.76	3,017,091	-0.50(-1.70%)
Aug 21, 2009	29.03	29.46	28.76	29.26	3,555,057	+0.53(+1.86%)
Aug 20, 2009	28.68	28.95	28.31	28.73	4,391,542	-0.07(-0.23%)
Aug 19, 2009	28.52	29.03	28.37	28.79	4,158,845	-0.16(-0.55%)
Aug 18, 2009	28.34	29.08	28.06	28.95	3,927,421	+0.70(+2.48%)
Aug 17, 2009	28.56	28.78	28.08	28.25	4,658,532	-1.04(-3.55%)
Aug 14, 2009	30.62	31.07	28.96	29.29	9,123,549	-1.92(-6.15%)
Aug 13, 2009	31.25	31.25	29.73	31.21	8,567,498	+0.12(+0.39%)
Aug 12, 2009	30.95	31.37	30.65	31.09	6,238,796	+0.21(+0.67%)
Aug 11, 2009	30.95	31.10	30.49	30.88	5,069,400	-0.21(-0.66%)
Aug 10, 2009	31.78	31.95	30.71	31.09	6,471,545	-1.14(-3.54%)
Aug 07, 2009	29.84	32.33	29.64	32.23	8,972,684	+2.84(+9.65%)
Aug 06, 2009	29.11	29.99	28.87	29.39	4,842,264	+0.53(+1.85%)
Aug 05, 2009	29.18	29.18	28.17	28.86	4,743,302	+0.01(+0.03%)
Aug 04, 2009	29.20	29.34	28.57	28.85	4,854,335	-0.47(-1.60%)
Aug 03, 2009	29.06	29.60	28.68	29.32	5,938,492	+1.10(+3.88%)
Jul 31, 2009	27.77	28.48	27.49	28.22	5,264,966	+0.65(+2.34%)
Jul 30, 2009	27.69	28.08	27.27	27.58	4,283,592	+0.37(+1.38%)
Jul 29, 2009	26.94	27.50	26.62	27.20	5,480,119	-0.09(-0.34%)
Jul 28, 2009	27.13	27.33	26.53	27.30	3,756,216	+0.16(+0.59%)
Jul 27, 2009	27.20	27.31	26.80	27.14	3,867,159	-0.43(-1.56%)
Jul 24, 2009	27.66	27.79	27.12	27.57	1,527	+0.03(+0.10%)
Jul 23, 2009	27.50	28.32	26.79	27.54	9,114,008	+0.14(+0.51%)
Jul 22, 2009	27.15	27.85	26.98	27.40	6,608,965	-0.11(-0.41%)
Jul 21, 2009	28.08	28.09	26.86	27.51	3,869,799	-0.53(-1.90%)
Jul 20, 2009	27.07	28.08	26.92	28.04	5,403,033	+1.18(+4.39%)
Jul 17, 2009	26.72	26.90	26.40	26.86	2,939,998	+0.07(+0.28%)
Jul 16, 2009	26.58	26.92	25.89	26.79	4,398,154	+0.04(+0.14%)
Jul 15, 2009	25.83	26.84	25.57	26.75	6,128,605	+1.34(+5.27%)
Jul 14, 2009	24.96	25.43	24.56	25.41	4,817,610	+0.45(+1.80%)
Jul 13, 2009	24.66	25.03	24.50	24.96	5,340,929	+0.37(+1.52%)
Jul 10, 2009	24.74	25.35	24.43	24.59	3,725,793	-0.29(-1.17%)
Jul 09, 2009	25.98	26.15	24.43	24.88	10,464,809	-0.89(-3.45%)
Jul 08, 2009	24.95	25.87	24.76	25.77	12,627,704	+0.90(+3.61%)
Jul 07, 2009	25.53	25.98	24.77	24.87	8,849,270	-0.62(-2.42%)
Jul 06, 2009	25.27	26.29	24.96	25.49	4,919,010	-0.05(-0.18%)
Jul 02, 2009	26.27	26.77	25.37	25.54	4,707,101	-1.24(-4.62%)
Jul 01, 2009	27.00	27.62	26.73	26.77	4,880,014	-0.10(-0.38%)
Jun 30, 2009	26.68	27.47	26.56	26.87	5,015,609	-0.17(-0.62%)
Jun 29, 2009	27.22	27.58	26.74	27.04	7,076,449	+0.49(+1.83%)
Jun 26, 2009	25.87	26.69	25.87	26.56	6,583,466	+0.16(+0.60%)
Jun 25, 2009	26.24	26.69	26.14	26.40	9,264,611	+1.50(+6.01%)
Jun 24, 2009	24.49	25.33	24.43	24.90	7,284,569	+0.74(+3.06%)
Jun 23, 2009	24.12	24.94	24.04	24.16	7,598,429	-0.11(-0.46%)
Jun 22, 2009	24.67	24.68	23.97	24.27	5,996,032	-0.63(-2.52%)
Jun 19, 2009	24.52	25.04	24.28	24.90	9,122,351	+0.66(+2.70%)
Jun 18, 2009	25.26	25.39	24.09	24.24	6,981,602	-1.09(-4.29%)
Jun 17, 2009	24.65	25.49	23.93	25.33	8,665,858	+0.64(+2.58%)
Jun 16, 2009	26.61	26.71	24.48	24.69	6,637,624	-1.45(-5.53%)
Jun 15, 2009	26.77	26.79	25.85	26.14	5,013,900	-1.16(-4.24%)
Jun 12, 2009	25.90	27.37	25.83	27.30	6,368,492	+1.16(+4.44%)
Jun 11, 2009	27.11	27.50	26.12	26.13	6,002,935	-0.79(-2.92%)
Jun 10, 2009	27.26	27.96	26.49	26.92	5,349,127	-0.20(-0.73%)
Jun 09, 2009	27.30	27.60	26.82	27.12	3,511,005	-0.04(-0.14%)
Jun 08, 2009	26.68	27.45	26.53	27.15	6,519,231	-0.04(-0.14%)
Jun 05, 2009	28.20	28.37	26.90	27.19	5,578,912	-0.41(-1.49%)
Jun 04, 2009	27.59	27.73	26.97	27.60	6,742,633	-0.56(-1.99%)
Jun 03, 2009	28.46	28.74	27.63	28.17	6,762,655	-0.73(-2.53%)
Jun 02, 2009	27.78	29.25	27.57	28.90	10,588,326	+0.83(+2.97%)
Jun 01, 2009	25.05	28.39	24.95	28.06	14,227,463	+3.64(+14.91%)
May 29, 2009	24.47	24.60	23.67	24.42	5,253,532	+0.42(+1.75%)
May 28, 2009	25.00	25.06	23.64	24.00	4,905,368	-0.21(-0.85%)
May 27, 2009	24.77	25.79	24.06	24.21	7,091,836	-0.84(-3.36%)
May 26, 2009	23.15	25.26	23.15	25.05	6,488,680	+1.53(+6.49%)
May 22, 2009	23.87	24.43	22.99	23.52	5,978,401	+0.03(+0.12%)
May 21, 2009	24.48	24.78	23.20	23.49	7,023,949	-1.32(-5.32%)
May 20, 2009	26.05	27.12	24.67	24.81	6,378,760	-0.95(-3.71%)
May 19, 2009	25.43	26.29	24.95	25.77	6,811,193	+0.35(+1.36%)
May 18, 2009	25.32	25.73	24.78	25.42	6,416,829	+0.58(+2.34%)
May 15, 2009	24.36	26.08	24.19	24.84	13,560,198	-0.10(-0.41%)
May 14, 2009	24.65	26.09	24.34	24.95	6,419,498	+0.12(+0.49%)
May 13, 2009	25.86	25.86	24.52	24.82	9,522,193	-1.31(-5.01%)
May 12, 2009	26.86	27.40	25.48	26.13	9,038,829	-0.93(-3.42%)
May 11, 2009	28.14	28.14	26.84	27.06	7,686,474	-1.50(-5.24%)
May 08, 2009	27.99	28.81	27.22	28.56	9,101,796	-1.58(-5.25%)
May 07, 2009	30.22	30.75	27.91	30.14	12,475,329	+0.28(+0.94%)
May 06, 2009	30.65	30.79	29.21	29.86	9,198,250	-0.26(-0.87%)
May 05, 2009	30.29	30.70	29.68	30.12	7,544,120	-0.38(-1.26%)
May 04, 2009	30.36	30.58	30.00	30.51	9,437,150	+1.49(+5.13%)
May 01, 2009	28.45	29.18	27.84	29.02	13,608,050	+0.29(+1.01%)
Apr 30, 2009	26.86	29.05	26.86	28.73	15,608,591	+2.11(+7.91%)
Apr 29, 2009	25.74	27.25	25.23	26.62	7,773,558	+1.24(+4.87%)
Apr 28, 2009	25.50	26.32	25.06	25.39	8,534,103	-0.34(-1.31%)
Apr 27, 2009	26.04	26.28	25.10	25.72	8,908,117	-0.63(-2.38%)
Apr 24, 2009	25.18	26.72	24.88	26.35	8,693,772	+1.38(+5.51%)
Apr 23, 2009	24.77	25.54	23.82	24.97	8,912,789	-0.22(-0.89%)
Apr 22, 2009	23.72	26.58	23.72	25.20	13,075,989	+0.83(+3.42%)
Apr 21, 2009	23.53	24.64	22.93	24.37	4,651,553	+0.48(+2.00%)
Apr 20, 2009	24.85	24.85	23.40	23.89	5,243,795	-1.20(-4.78%)
Apr 17, 2009	24.59	25.39	24.22	25.09	4,557,692	+0.57(+2.33%)
Apr 16, 2009	23.58	24.99	23.42	24.52	7,152,001	+0.95(+4.05%)
Apr 15, 2009	23.76	23.87	22.71	23.56	7,493,834	-0.38(-1.60%)
Apr 14, 2009	24.11	24.61	23.80	23.94	8,641,640	-0.88(-3.54%)
Apr 13, 2009	23.96	25.01	23.73	24.82	8,418,367	+1.03(+4.33%)
Apr 09, 2009	22.59	23.94	21.95	23.79	12,131,793	+2.64(+12.48%)
Apr 08, 2009	20.19	21.24	20.19	21.15	5,827,211	+1.36(+6.86%)
Apr 07, 2009	19.98	20.12	19.48	19.80	5,155,902	-0.83(-4.04%)
Apr 06, 2009	21.24	21.38	20.25	20.63	6,076,897	-0.95(-4.42%)
Apr 03, 2009	20.52	21.68	20.41	21.59	6,758,686	+1.02(+4.96%)
Apr 02, 2009	19.74	21.02	19.47	20.56	6,511,734	+1.32(+6.86%)
Apr 01, 2009	18.62	19.52	18.23	19.25	6,343,223	+0.46(+2.44%)
Mar 31, 2009	19.22	19.26	18.05	18.79	4,669,082	-0.33(-1.71%)
Mar 30, 2009	19.70	19.71	18.71	19.11	6,548,300	+0.25(+1.34%)
Mar 26, 2009	18.12	19.37	18.12	18.86	8,789,414	+0.99(+5.55%)
Mar 25, 2009	18.06	19.11	17.00	17.87	8,579,701	-0.07(-0.42%)
Mar 24, 2009	17.28	18.41	17.12	17.94	7,943,471	+0.38(+2.19%)
Mar 23, 2009	16.94	17.63	16.89	17.56	5,123,039	+1.41(+8.75%)
Mar 20, 2009	16.74	16.79	15.70	16.15	6,725,652	-0.51(-3.06%)
Mar 19, 2009	17.00	17.16	16.34	16.66	6,010,590	-0.15(-0.92%)
Mar 18, 2009	15.49	17.26	15.45	16.81	7,379,978	+1.24(+7.93%)
Mar 17, 2009	15.11	15.68	14.99	15.58	5,235,488	+0.51(+3.42%)
Mar 16, 2009	15.45	15.67	15.02	15.06	5,362,910	-0.33(-2.13%)
Mar 13, 2009	15.86	15.86	15.02	15.39	0	-0.14(-0.90%)
Mar 12, 2009	14.84	15.63	14.60	15.53	5,649,053	+0.67(+4.54%)
Mar 11, 2009	14.60	15.44	14.53	14.86	5,295,295	+0.18(+1.21%)
Mar 10, 2009	13.53	14.71	13.44	14.68	6,575,923	+1.40(+10.58%)
Mar 09, 2009	13.10	14.09	13.07	13.27	6,687,875	-0.04(-0.28%)
Mar 06, 2009	13.71	13.87	12.83	13.31	0	-0.15(-1.11%)
Mar 05, 2009	14.06	14.58	13.24	13.46	9,379,624	-0.90(-6.26%)
Mar 04, 2009	13.90	14.68	13.64	14.36	8,865,129	+0.60(+4.35%)
Mar 02, 2009	14.02	14.55	13.76	13.76	8,086,077	-0.59(-4.11%)
Feb 27, 2009	14.14	15.12	14.05	14.35	0	-0.09(-0.65%)
Feb 26, 2009	14.78	15.28	14.42	14.44	5,110,452	-0.24(-1.66%)
Feb 25, 2009	14.44	15.10	13.92	14.69	8,089,268	+0.34(+2.35%)
Feb 24, 2009	13.46	14.71	13.27	14.35	7,837,438	+0.80(+5.94%)
Feb 23, 2009	13.95	14.34	13.46	13.54	9,341,864	-0.59(-4.17%)
Feb 20, 2009	13.29	14.46	13.28	14.13	0	+0.17(+1.21%)
Feb 19, 2009	14.09	14.74	13.90	13.97	6,962,551	+0.06(+0.40%)
Feb 18, 2009	14.58	14.82	13.73	13.91	7,324,645	-0.52(-3.63%)
Feb 17, 2009	14.31	14.78	14.15	14.43	6,641,592	-0.33(-2.22%)
Feb 13, 2009	14.80	15.12	14.35	14.76	5,985,170	-0.04(-0.25%)
Feb 12, 2009	14.74	14.84	14.04	14.80	6,985,343	-0.01(-0.06%)
Feb 11, 2009	14.48	15.13	14.19	14.81	6,813,024	+0.40(+2.79%)
Feb 10, 2009	14.99	15.33	14.26	14.41	5,722,701	-0.70(-4.65%)
Feb 09, 2009	14.78	15.33	14.48	15.11	6,913,984	+0.29(+1.96%)
Feb 06, 2009	14.14	14.94	14.12	14.82	10,318,964	+0.71(+5.04%)
Feb 05, 2009	14.01	14.97	13.53	14.11	19,623,534	-0.33(-2.27%)
Feb 04, 2009	15.61	15.78	14.25	14.43	9,503,248	-1.10(-7.11%)
Feb 03, 2009	15.52	15.76	14.98	15.54	7,505,374	+0.09(+0.61%)
Feb 02, 2009	15.35	16.22	15.14	15.44	8,771,175	-0.23(-1.49%)
Jan 30, 2009	16.66	17.00	15.54	15.68	0	-1.09(-6.48%)
Jan 29, 2009	17.57	17.82	16.69	16.76	2,683,975	-0.97(-5.49%)
Jan 28, 2009	17.29	18.12	17.21	17.74	3,909,765	+0.90(+5.34%)
Jan 27, 2009	16.90	17.19	16.32	16.84	3,936,258	-0.02(-0.11%)
Jan 26, 2009	17.13	17.64	16.61	16.86	5,271,247	-0.12(-0.72%)
Jan 23, 2009	16.36	17.46	16.08	16.98	4,400,523	+0.23(+1.40%)
Jan 22, 2009	16.57	17.30	16.32	16.75	4,923,334	-0.05(-0.28%)
Jan 21, 2009	16.83	16.85	15.97	16.79	5,121,469	+0.49(+2.98%)
Jan 20, 2009	17.97	18.07	16.12	16.31	6,664,422	-1.77(-9.79%)
Jan 16, 2009	18.21	18.57	17.49	18.07	0	-0.01(-0.05%)
Jan 15, 2009	17.60	18.48	17.14	18.08	8,862,222	+0.52(+2.99%)
Jan 14, 2009	18.41	18.49	17.54	17.56	6,825,183	-1.44(-7.59%)
Jan 13, 2009	19.26	19.92	18.57	19.00	6,380,858	-0.36(-1.84%)
Jan 12, 2009	19.56	20.01	19.06	19.36	3,794,309	-0.24(-1.24%)
Jan 09, 2009	20.61	20.61	19.53	19.60	4,740,858	-0.93(-4.51%)
Jan 08, 2009	20.39	21.30	19.54	20.53	7,532,171	+0.40(+2.00%)
Jan 07, 2009	20.56	20.66	19.78	20.12	5,626,294	-0.94(-4.44%)
Jan 06, 2009	20.40	21.44	19.66	21.06	6,175,952	+0.92(+4.55%)
Jan 05, 2009	19.02	20.62	18.99	20.14	6,268,400	+0.95(+4.92%)
Jan 02, 2009	18.42	19.36	17.99	19.20	0	+0.76(+4.11%)
Jan 01, 2009	17.36	18.59	17.36	18.44	0	+0.00(+0.00%)
Dec 31, 2008	17.36	18.59	17.36	18.44	3,458,377	+0.95(+5.40%)
Dec 30, 2008	16.74	17.52	16.45	17.49	4,617,562	+0.80(+4.76%)
Dec 29, 2008	17.32	17.41	16.54	16.70	3,597,911	-0.77(-4.39%)
Dec 26, 2008	17.05	17.57	16.85	17.47	2,035,873	+0.22(+1.30%)
Dec 24, 2008	16.91	17.50	16.81	17.24	1,392,031	+0.25(+1.49%)
Dec 23, 2008	17.70	17.73	16.89	16.99	4,046,896	-0.58(-3.30%)
Dec 22, 2008	18.64	18.72	17.20	17.57	6,566,021	-1.08(-5.77%)
Dec 19, 2008	19.58	19.66	18.40	18.65	6,139,242	-0.77(-3.95%)
Dec 18, 2008	20.35	20.83	19.10	19.41	5,863,167	-0.70(-3.49%)
Dec 17, 2008	18.71	20.67	18.42	20.12	6,175,588	+1.14(+6.02%)
Dec 16, 2008	19.03	19.10	18.23	18.97	5,379,863	+0.65(+3.52%)
Dec 15, 2008	19.25	19.34	17.93	18.33	4,989,013	-0.87(-4.53%)
Dec 12, 2008	18.45	19.33	18.45	19.20	5,329,902	-0.04(-0.19%)
Dec 11, 2008	20.39	20.57	18.88	19.24	5,876,897	-1.64(-7.85%)
Dec 10, 2008	19.95	21.00	19.30	20.87	4,668,234	+0.83(+4.16%)
Dec 09, 2008	20.02	21.48	19.84	20.04	4,683,199	-0.38(-1.88%)
Dec 08, 2008	19.54	21.28	19.44	20.42	6,711,972	+1.16(+6.03%)
Dec 05, 2008	18.29	19.47	17.43	19.26	6,404,212	+0.66(+3.52%)
Dec 04, 2008	17.06	20.08	17.06	18.61	10,942,185	+1.29(+7.46%)
Dec 03, 2008	16.33	17.47	15.75	17.32	5,181,353	+1.05(+6.44%)
Dec 02, 2008	15.71	16.76	15.19	16.27	5,727,870	+0.78(+5.02%)
Dec 01, 2008	17.36	17.36	15.47	15.49	5,455,429	-2.28(-12.85%)
Nov 28, 2008	17.59	18.02	17.54	17.78	1,792,722	+0.13(+0.74%)
Nov 26, 2008	15.56	18.19	15.54	17.64	5,805,330	+1.82(+11.47%)
Nov 25, 2008	16.77	16.80	14.77	15.83	6,174,512	-0.66(-4.03%)
Nov 24, 2008	14.46	17.08	14.09	16.49	7,597,714	+2.32(+16.38%)
Nov 21, 2008	13.79	14.20	13.21	14.17	8,431,000	+0.71(+5.29%)
Nov 20, 2008	14.02	14.51	13.06	13.46	10,643,562	-0.78(-5.46%)
Nov 19, 2008	15.37	15.65	14.12	14.24	10,499,581	-1.17(-7.59%)
Nov 18, 2008	15.47	16.20	14.74	15.41	6,958,866	-0.24(-1.55%)
Nov 17, 2008	16.10	16.34	15.64	15.65	5,108,969	-0.51(-3.19%)
Nov 14, 2008	17.07	18.37	16.08	16.17	0	-1.88(-10.43%)
Nov 13, 2008	16.88	18.05	15.34	18.05	7,973,257	+0.66(+3.82%)
Nov 12, 2008	17.84	18.16	17.22	17.38	7,515,891	-0.87(-4.77%)
Nov 11, 2008	18.30	18.87	17.64	18.25	5,888,676	-0.48(-2.55%)
Nov 10, 2008	21.51	21.51	18.29	18.73	8,192,030	-2.24(-10.67%)
Nov 07, 2008	20.72	21.62	19.85	20.97	4,351,388	+0.47(+2.28%)
Nov 06, 2008	20.62	22.67	20.17	20.50	10,264,625	-0.31(-1.48%)
Nov 05, 2008	21.50	21.91	20.64	20.81	4,931,210	-0.89(-4.10%)
Nov 04, 2008	21.68	22.25	21.28	21.70	3,989,559	+0.56(+2.66%)
Nov 03, 2008	22.28	22.41	20.86	21.14	4,656,720	-1.25(-5.60%)
Oct 31, 2008	20.17	22.89	20.08	22.39	8,468,893	+2.27(+11.31%)
Oct 30, 2008	20.51	21.06	19.61	20.12	5,270,575	+0.30(+1.51%)
Oct 29, 2008	19.98	21.09	18.33	19.82	7,369,205	+0.76(+3.98%)
Oct 28, 2008	18.41	19.21	17.31	19.06	8,006,351	+1.49(+8.47%)
Oct 27, 2008	17.33	18.69	17.33	17.57	5,955,478	-0.12(-0.69%)
Oct 24, 2008	17.32	18.29	16.89	17.69	7,021,418	-0.56(-3.08%)
Oct 23, 2008	18.87	18.99	16.88	18.25	8,581,532	-0.76(-3.99%)
Oct 22, 2008	19.60	19.88	18.26	19.01	5,456,598	-1.25(-6.15%)
Oct 21, 2008	20.50	21.18	20.12	20.26	5,417,448	-0.24(-1.19%)
Oct 20, 2008	20.13	20.56	19.82	20.50	5,919,916	+0.76(+3.84%)
Oct 17, 2008	19.10	20.36	18.91	19.74	6,117,519	+0.07(+0.33%)
Oct 16, 2008	19.12	20.20	18.23	19.68	13,970,857	-0.24(-1.22%)
Oct 15, 2008	20.59	21.26	19.89	19.92	7,228,277	-1.40(-6.58%)
Oct 14, 2008	22.99	23.70	20.43	21.32	6,685,327	-0.93(-4.16%)
Oct 13, 2008	22.51	22.78	20.87	22.25	6,815,784	+1.08(+5.08%)
Oct 10, 2008	20.12	22.47	18.33	21.17	14,888,007	-0.75(-3.42%)
Oct 09, 2008	25.83	25.83	21.92	21.92	10,295,896	-3.59(-14.06%)
Oct 08, 2008	24.93	27.02	24.51	25.51	14,408,004	-1.41(-5.25%)
Oct 07, 2008	29.81	29.81	26.90	26.92	8,268,962	-2.09(-7.20%)
Oct 06, 2008	28.38	29.21	27.02	29.01	9,790,986	-0.36(-1.21%)
Oct 03, 2008	31.20	31.47	29.36	29.36	0	-1.34(-4.36%)
Oct 02, 2008	30.65	31.24	30.30	30.70	8,228,439	-0.39(-1.26%)
Oct 01, 2008	31.06	31.57	30.28	31.10	5,883,654	-0.11(-0.36%)
Sep 30, 2008	31.10	31.54	30.04	31.21	5,505,657	+0.28(+0.91%)
Sep 29, 2008	33.07	33.12	29.88	30.93	7,888,861	-2.30(-6.93%)
Sep 26, 2008	32.20	33.27	31.83	33.23	0	-0.37(-1.11%)
Sep 25, 2008	32.82	34.12	32.53	33.60	6,524,766	+0.03(+0.08%)
Sep 24, 2008	33.71	34.65	33.29	33.58	5,851,757	+0.02(+0.06%)
Sep 23, 2008	33.78	34.61	33.24	33.56	5,497,176	-0.31(-0.91%)
Sep 22, 2008	35.64	35.64	33.53	33.87	5,928,378	-1.81(-5.06%)
Sep 19, 2008	38.42	38.96	35.60	35.67	0	+0.03(+0.08%)
Sep 18, 2008	35.02	35.69	33.43	35.64	12,804,909	+0.91(+2.61%)
Sep 17, 2008	36.86	36.95	34.27	34.74	9,710,425	-3.03(-8.03%)
Sep 16, 2008	36.50	38.44	36.13	37.77	10,434,609	+0.07(+0.20%)
Sep 15, 2008	37.46	38.96	37.17	37.69	9,428,018	-1.09(-2.80%)
Sep 12, 2008	39.63	40.05	37.98	38.78	8,381,285	-1.68(-4.14%)
Sep 11, 2008	38.43	40.46	37.85	40.46	7,713,950	+1.17(+2.98%)
Sep 10, 2008	38.62	39.76	38.08	39.29	6,959,778	+0.97(+2.54%)
Sep 09, 2008	40.37	41.37	38.07	38.31	10,249,050	-2.21(-5.45%)
Sep 08, 2008	40.28	41.03	38.71	40.52	7,934,226	+2.34(+6.13%)
Sep 05, 2008	36.49	38.18	36.10	38.18	0	+1.14(+3.08%)
Sep 04, 2008	38.73	39.18	36.88	37.04	7,167,947	-1.94(-4.97%)
Sep 03, 2008	38.21	39.51	37.60	38.98	7,937,841	+0.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.