Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.4375 | 0.4549 | 0.4375 | 0.4375 | 0 | +0.01(+2.46%) |
Aug 28, 2009 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.01(-2.84%) | |
Aug 27, 2009 | 0.4395 | 0.4435 | 0.4395 | 0.4395 | 0 | -0.01(-2.12%) |
Aug 26, 2009 | 0.4490 | 0.4490 | 0.4475 | 0.4490 | 0 | -0.00(-0.77%) |
Aug 25, 2009 | 0.4525 | 0.4647 | 0.4525 | 0.4525 | 0 | +0.00(+0.33%) |
Aug 24, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4510 | 0 | -0.02(-3.94%) |
Aug 21, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4695 | 0 | +0.03(+7.31%) |
Aug 20, 2009 | 0.4375 | 0.4762 | 0.4375 | 0.4375 | 0 | -0.02(-5.30%) |
Aug 19, 2009 | 0.4830 | 0.5679 | 0.4344 | 0.4620 | 0 | -0.00(-0.54%) |
Aug 18, 2009 | 0.4645 | 0.4645 | 0.4499 | 0.4645 | 0 | +0.03(+6.78%) |
Aug 17, 2009 | 0.4350 | 0.4560 | 0.4350 | 0.4350 | 0 | -0.01(-1.36%) |
Aug 14, 2009 | 0.4830 | 0.5679 | 0.4410 | 0.4410 | 0 | -0.09(-16.68%) |
Aug 13, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5293 | 0 | +0.03(+5.86%) |
Aug 12, 2009 | 0.4830 | 0.5679 | 0.4755 | 0.5000 | 0 | +0.00(+0.60%) |
Aug 11, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.4970 | 0 | -0.01(-2.74%) |
Aug 10, 2009 | 0.4885 | 0.5679 | 0.4597 | 0.5110 | 0 | -0.04(-7.51%) |
Aug 07, 2009 | 0.4830 | 0.5525 | 0.4755 | 0.5525 | 0 | +0.04(+8.55%) |
Aug 06, 2009 | 0.4885 | 0.5354 | 0.4597 | 0.5090 | 0 | -0.01(-1.17%) |
Aug 05, 2009 | 0.4830 | 0.5354 | 0.4755 | 0.5150 | 0 | -0.01(-1.36%) |
Aug 04, 2009 | 0.4830 | 0.5232 | 0.4755 | 0.5221 | 0 | +0.02(+3.69%) |
Aug 03, 2009 | 0.4885 | 0.5232 | 0.4597 | 0.5035 | 0 | +0.01(+1.82%) |
Jul 31, 2009 | 0.4885 | 0.5232 | 0.4597 | 0.4945 | 0 | +0.02(+3.67%) |
Jul 30, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4770 | 0 | -0.01(-1.24%) |
Jul 29, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4830 | 0 | -0.01(-1.13%) |
Jul 28, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4885 | 0 | +0.05(+10.40%) |
Jul 27, 2009 | 0.4376 | 0.4693 | 0.4376 | 0.4425 | 0 | +0.00(+0.34%) |
Jul 24, 2009 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.03(-5.77%) | |
Jul 23, 2009 | 0.4605 | 0.4829 | 0.4131 | 0.4680 | 0 | +0.05(+12.64%) |
Jul 22, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4155 | 0 | -0.03(-6.42%) |
Jul 21, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4440 | 0 | -0.01(-1.22%) |
Jul 20, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4495 | 0 | +0.03(+8.18%) |
Jul 17, 2009 | 0.4675 | 0.4829 | 0.4155 | 0.4155 | 0 | -0.02(-3.71%) |
Jul 16, 2009 | 0.4605 | 0.4829 | 0.4268 | 0.4315 | 0 | -0.04(-7.70%) |
Jul 15, 2009 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0 | +0.01(+3.20%) |
Jul 14, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4530 | 0 | -0.01(-1.63%) |
Jul 13, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4605 | 0 | +0.03(+6.60%) |
Jul 10, 2009 | 0.5033 | 0.5033 | 0.4320 | 0.4320 | 0 | -0.02(-3.57%) |
Jul 09, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4480 | 0 | +0.01(+3.11%) |
Jul 08, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4345 | 0 | -0.02(-4.82%) |
Jul 07, 2009 | 0.5033 | 0.5033 | 0.4470 | 0.4565 | 0 | +0.00(+0.77%) |
Jul 06, 2009 | 0.5033 | 0.5033 | 0.4530 | 0.4530 | 0 | -0.02(-3.78%) |
Jul 02, 2009 | 0.4708 | 0.4708 | 0.4708 | 0 | -0.06(-12.08%) | |
Jul 01, 2009 | 0.5365 | 0.5405 | 0.4571 | 0.5355 | 0 | -0.00(-0.19%) |
Jun 30, 2009 | 0.5365 | 0.5365 | 0.4571 | 0.5365 | 0 | +0.14(+36.17%) |
Jun 29, 2009 | 0.3940 | 0.4289 | 0.3940 | 0.3940 | 0 | -0.02(-4.37%) |
Jun 26, 2009 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.01(-3.40%) | |
Jun 25, 2009 | 0.4370 | 0.4410 | 0.4265 | 0.4265 | 0 | -0.01(-2.96%) |
Jun 24, 2009 | 0.4280 | 0.5066 | 0.3830 | 0.4395 | 0 | +0.05(+11.83%) |
Jun 23, 2009 | 0.4280 | 0.5066 | 0.3930 | 0.3930 | 0 | -0.03(-8.18%) |
Jun 22, 2009 | 0.4280 | 0.5066 | 0.4280 | 0.4280 | 0 | -0.06(-13.10%) |
Jun 19, 2009 | 0.6016 | 0.6125 | 0.4735 | 0.4925 | 0 | -0.02(-4.18%) |
Jun 18, 2009 | 0.6016 | 0.6125 | 0.4830 | 0.5140 | 0 | +0.03(+6.42%) |
Jun 17, 2009 | 0.5584 | 0.5891 | 0.4830 | 0.4830 | 0 | -0.06(-10.72%) |
Jun 16, 2009 | 0.5584 | 0.5891 | 0.4960 | 0.5410 | 0 | -0.01(-1.64%) |
Jun 15, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.5500 | 0 | +0.05(+10.89%) |
Jun 12, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.4960 | 0 | -0.02(-3.03%) |
Jun 11, 2009 | 0.6016 | 0.6125 | 0.5115 | 0.5115 | 0 | -0.02(-4.21%) |
Jun 10, 2009 | 0.5340 | 0.5340 | 0.5252 | 0.5340 | 0 | +0.00(+0.47%) |
Jun 09, 2009 | 0.6016 | 0.6125 | 0.5315 | 0.5315 | 0 | -0.08(-13.22%) |
Jun 08, 2009 | 0.6016 | 0.6125 | 0.6016 | 0.6125 | 0 | +0.00(+0.66%) |
Jun 05, 2009 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.15(+32.14%) | |
Jun 04, 2009 | 0.4605 | 0.4605 | 0.4420 | 0.4605 | 0 | +0.02(+4.66%) |
Jun 03, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.14%) |
Jun 02, 2009 | 0.4790 | 0.5200 | 0.4790 | 0.4790 | 0 | -0.03(-5.71%) |