Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.433	7.607	7.079	7.522	566,864	+0.10(+1.41%)
Aug 28, 2009	7.477	7.477	7.308	7.417	301,445	+0.01(+0.07%)
Aug 27, 2009	7.384	7.597	7.183	7.411	505,098	+0.00(+0.00%)
Aug 26, 2009	7.286	7.455	7.183	7.411	666,398	+0.07(+0.96%)
Aug 25, 2009	7.014	7.431	6.949	7.341	1,247,980	+0.36(+5.23%)
Aug 24, 2009	6.910	7.068	6.834	6.976	551,754	+0.08(+1.18%)
Aug 21, 2009	6.704	6.987	6.627	6.894	724,042	+0.20(+2.93%)
Aug 20, 2009	6.660	6.753	6.540	6.698	713,105	+0.04(+0.65%)
Aug 19, 2009	6.458	6.655	6.317	6.655	532,412	+0.20(+3.04%)
Aug 18, 2009	6.578	6.633	6.426	6.458	427,384	+0.26(+4.22%)
Aug 17, 2009	6.464	6.513	6.174	6.197	408,910	-0.35(-5.40%)
Aug 14, 2009	6.671	6.671	6.448	6.551	822,318	-0.15(-2.20%)
Aug 13, 2009	6.535	6.714	6.480	6.698	471,634	+0.23(+3.54%)
Aug 12, 2009	6.442	6.535	6.426	6.469	555,335	+0.05(+0.85%)
Aug 11, 2009	6.252	6.490	6.235	6.415	679,347	+0.11(+1.73%)
Aug 10, 2009	6.257	6.311	6.154	6.306	560,113	+0.07(+1.14%)
Aug 07, 2009	6.154	6.333	6.126	6.235	520,863	+0.10(+1.69%)
Aug 06, 2009	6.154	6.257	6.126	6.132	475,348	-0.04(-0.62%)
Aug 05, 2009	6.224	6.311	6.126	6.170	845,809	+0.07(+1.07%)
Aug 04, 2009	6.241	6.360	6.077	6.105	1,571,545	-0.38(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.