Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.34	11.42	11.12	11.27	81,604	-0.17(-1.51%)
Sep 29, 2009	11.54	11.78	11.29	11.44	136,632	-0.08(-0.66%)
Sep 28, 2009	11.81	12.13	11.44	11.51	110,384	-0.33(-2.80%)
Sep 25, 2009	11.45	11.97	11.45	11.85	64,074	+0.32(+2.75%)
Sep 24, 2009	11.82	11.98	11.34	11.53	75,282	-0.27(-2.28%)
Sep 23, 2009	11.90	11.97	11.80	11.80	79,739	-0.07(-0.58%)
Sep 22, 2009	12.53	12.54	11.76	11.87	148,955	-0.62(-4.97%)
Sep 21, 2009	12.45	12.80	12.45	12.49	59,661	-0.08(-0.66%)
Sep 18, 2009	12.69	12.79	12.50	12.57	142,053	-0.31(-2.41%)
Sep 17, 2009	12.83	13.03	12.80	12.88	47,127	-0.03(-0.27%)
Sep 16, 2009	13.02	13.11	12.81	12.91	40,736	-0.01(-0.11%)
Sep 15, 2009	12.66	13.11	12.66	12.93	40,007	+0.20(+1.57%)
Sep 14, 2009	12.49	12.98	12.42	12.73	71,315	+0.13(+1.04%)
Sep 11, 2009	12.98	12.98	12.54	12.60	60,384	-0.37(-2.87%)
Sep 10, 2009	12.88	13.09	12.76	12.97	50,246	+0.01(+0.05%)
Sep 09, 2009	12.63	13.11	12.63	12.96	68,066	+0.26(+2.06%)
Sep 08, 2009	12.76	12.95	12.57	12.70	77,156	-0.03(-0.22%)
Sep 04, 2009	12.71	12.87	12.55	12.73	136,546	-0.06(-0.43%)
Sep 03, 2009	12.83	12.87	12.64	12.78	66,491	-0.03(-0.27%)
Sep 02, 2009	12.51	12.96	12.51	12.82	36,766	+0.30(+2.43%)
Sep 01, 2009	12.56	13.03	12.41	12.51	78,604	-0.18(-1.41%)
Aug 31, 2009	12.66	12.80	12.49	12.69	62,851	-0.16(-1.23%)
Aug 28, 2009	13.37	13.37	12.67	12.85	51,454	-0.34(-2.61%)
Aug 27, 2009	13.00	13.43	12.67	13.20	39,653	+0.09(+0.68%)
Aug 26, 2009	13.05	13.14	12.94	13.11	86,095	+0.10(+0.80%)
Aug 25, 2009	12.86	13.10	12.86	13.00	41,754	+0.19(+1.45%)
Aug 24, 2009	13.05	13.14	12.75	12.82	77,729	-0.23(-1.80%)
Aug 21, 2009	13.14	13.25	12.97	13.05	103,016	-0.06(-0.42%)
Aug 20, 2009	13.11	13.12	12.87	13.11	76,057	+0.00(+0.00%)
Aug 19, 2009	12.53	13.11	12.53	13.11	93,980	+0.32(+2.54%)
Aug 18, 2009	12.87	12.95	12.27	12.78	55,222	-0.03(-0.27%)
Aug 17, 2009	12.29	12.95	12.14	12.82	59,084	+0.23(+1.86%)
Aug 14, 2009	13.63	13.70	12.46	12.58	158,184	-1.11(-8.11%)
Aug 13, 2009	13.83	14.43	13.52	13.69	93,121	-0.08(-0.55%)
Aug 12, 2009	13.20	14.69	13.15	13.77	176,472	+0.54(+4.07%)
Aug 11, 2009	13.25	13.31	13.00	13.23	231,821	-0.05(-0.36%)
Aug 10, 2009	11.89	13.37	11.89	13.28	348,469	+1.27(+10.57%)
Aug 07, 2009	12.14	12.35	11.96	12.01	129,774	+0.03(+0.23%)
Aug 06, 2009	12.16	12.40	11.90	11.98	133,453	-0.15(-1.25%)
Aug 05, 2009	12.41	12.41	11.92	12.14	82,583	-0.30(-2.44%)
Aug 04, 2009	12.21	12.63	12.02	12.44	81,593	+0.09(+0.73%)
Aug 03, 2009	12.22	12.53	11.91	12.35	51,977	+0.21(+1.76%)
Jul 31, 2009	12.10	12.47	11.90	12.14	166,978	-0.06(-0.51%)
Jul 30, 2009	12.78	12.78	12.10	12.20	115,075	-0.53(-4.17%)
Jul 29, 2009	12.24	12.73	12.13	12.73	117,923	+0.33(+2.67%)
Jul 28, 2009	11.73	12.45	11.54	12.40	121,725	+0.45(+3.75%)
Jul 27, 2009	12.10	12.12	11.55	11.95	88,071	-0.23(-1.93%)
Jul 24, 2009	11.90	12.22	11.45	12.18	107,630	+0.03(+0.28%)
Jul 23, 2009	10.42	12.15	10.38	12.15	193,827	+1.68(+16.08%)
Jul 22, 2009	10.29	10.63	10.22	10.47	73,493	+0.08(+0.80%)
Jul 21, 2009	10.39	10.50	10.15	10.38	55,395	+0.03(+0.27%)
Jul 20, 2009	10.33	10.55	10.20	10.36	82,792	+0.06(+0.53%)
Jul 17, 2009	10.65	10.74	10.19	10.30	69,936	-0.32(-2.99%)
Jul 16, 2009	10.53	10.69	10.27	10.62	64,335	-0.01(-0.13%)
Jul 15, 2009	10.57	10.78	10.49	10.63	120,203	+0.26(+2.53%)
Jul 14, 2009	10.55	10.55	10.18	10.37	31,016	-0.16(-1.51%)
Jul 13, 2009	10.18	10.63	10.08	10.53	69,432	+0.06(+0.53%)
Jul 10, 2009	10.11	10.53	9.976	10.47	50,207	+0.23(+2.22%)
Jul 09, 2009	10.45	10.51	10.18	10.24	38,862	-0.16(-1.52%)
Jul 08, 2009	10.85	11.17	10.22	10.40	101,973	-0.42(-3.89%)
Jul 07, 2009	11.11	11.18	10.75	10.82	119,703	-0.24(-2.18%)
Jul 06, 2009	10.71	11.13	10.49	11.07	165,859	+0.33(+3.08%)
Jul 02, 2009	10.89	11.25	10.69	10.73	155,603	-0.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.