Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.11	12.13	11.51	11.83	64,845	-0.23(-1.91%)
Sep 29, 2009	12.37	12.37	11.96	12.06	13,585	-0.26(-2.11%)
Sep 28, 2009	11.90	12.40	11.76	12.32	39,783	+0.47(+3.96%)
Sep 25, 2009	11.98	12.19	11.74	11.85	28,158	-0.17(-1.38%)
Sep 24, 2009	12.57	12.63	11.82	12.02	70,208	-0.63(-4.96%)
Sep 23, 2009	12.70	12.79	12.58	12.65	32,448	-0.06(-0.45%)
Sep 22, 2009	12.80	12.80	12.60	12.71	16,406	+0.08(+0.63%)
Sep 21, 2009	12.55	12.80	12.46	12.63	21,161	-0.14(-1.07%)
Sep 18, 2009	12.37	12.76	12.14	12.76	109,433	+0.52(+4.24%)
Sep 17, 2009	12.39	12.40	12.21	12.24	29,816	-0.12(-0.99%)
Sep 16, 2009	12.06	12.37	11.83	12.37	63,053	+0.33(+2.76%)
Sep 15, 2009	11.72	12.03	11.72	12.03	30,535	-0.01(-0.12%)
Sep 14, 2009	11.78	12.07	11.78	12.05	47,668	+0.27(+2.27%)
Sep 11, 2009	12.04	12.04	11.73	11.78	56,171	-0.27(-2.27%)
Sep 10, 2009	11.83	12.10	11.59	12.06	38,989	+0.24(+2.01%)
Sep 09, 2009	11.55	11.96	11.51	11.82	28,792	+0.22(+1.93%)
Sep 08, 2009	12.32	12.32	11.57	11.59	85,938	-0.61(-4.97%)
Sep 04, 2009	11.96	12.25	11.90	12.20	44,669	+0.23(+1.93%)
Sep 03, 2009	11.60	11.97	11.57	11.97	28,111	+0.39(+3.36%)
Sep 02, 2009	11.34	11.74	11.34	11.58	147,457	+0.19(+1.71%)
Sep 01, 2009	11.96	12.35	11.27	11.38	114,917	-0.84(-6.85%)
Aug 31, 2009	12.24	12.40	12.20	12.22	78,057	-0.04(-0.29%)
Aug 28, 2009	12.55	12.67	12.25	12.26	62,993	-0.17(-1.39%)
Aug 27, 2009	12.56	12.56	12.24	12.43	60,677	-0.03(-0.23%)
Aug 26, 2009	12.52	12.60	12.21	12.46	27,364	-0.12(-0.92%)
Aug 25, 2009	12.51	12.86	12.40	12.58	36,533	+0.12(+0.98%)
Aug 24, 2009	12.77	12.77	12.33	12.45	35,183	-0.31(-2.43%)
Aug 21, 2009	12.63	13.17	12.62	12.76	89,144	+0.19(+1.49%)
Aug 20, 2009	12.52	12.62	12.25	12.58	42,050	-0.02(-0.17%)
Aug 19, 2009	12.09	12.60	12.09	12.60	49,094	+0.32(+2.59%)
Aug 18, 2009	12.25	12.52	12.17	12.28	68,955	+0.01(+0.12%)
Aug 17, 2009	12.14	12.43	12.14	12.27	23,487	+0.04(+0.30%)
Aug 14, 2009	12.26	12.35	12.11	12.23	62,140	-0.03(-0.24%)
Aug 13, 2009	12.25	12.52	12.20	12.26	44,026	-0.14(-1.11%)
Aug 12, 2009	12.24	12.60	12.24	12.40	47,482	+0.14(+1.18%)
Aug 11, 2009	12.24	12.40	12.16	12.25	61,655	-0.10(-0.82%)
Aug 10, 2009	12.19	12.52	12.16	12.35	24,627	+0.01(+0.12%)
Aug 07, 2009	12.27	12.50	12.14	12.34	81,590	+0.25(+2.03%)
Aug 06, 2009	12.17	12.17	11.99	12.09	150,434	+0.08(+0.66%)
Aug 05, 2009	12.08	12.15	11.88	12.01	141,691	-0.10(-0.83%)
Aug 04, 2009	11.79	12.11	11.71	12.11	46,749	+0.17(+1.39%)
Aug 03, 2009	11.98	12.16	11.76	11.95	38,996	-0.05(-0.42%)
Jul 31, 2009	12.10	12.27	11.96	12.00	56,457	-0.21(-1.71%)
Jul 30, 2009	12.19	12.45	11.93	12.21	48,719	+0.19(+1.62%)
Jul 29, 2009	12.21	12.31	11.93	12.01	39,790	-0.31(-2.52%)
Jul 28, 2009	11.00	12.36	11.00	12.32	106,773	+1.18(+10.55%)
Jul 27, 2009	10.81	11.16	10.65	11.15	32,113	+0.34(+3.14%)
Jul 24, 2009	10.64	11.03	10.64	10.81	36,671	+0.06(+0.54%)
Jul 23, 2009	10.23	11.13	10.23	10.75	52,720	+0.46(+4.49%)
Jul 22, 2009	10.18	10.59	10.06	10.29	31,923	+0.06(+0.56%)
Jul 21, 2009	11.03	11.34	10.04	10.23	76,200	-0.68(-6.22%)
Jul 20, 2009	10.98	10.99	10.74	10.91	83,108	-0.02(-0.20%)
Jul 17, 2009	11.51	11.51	10.80	10.93	82,749	-0.53(-4.60%)
Jul 16, 2009	10.66	11.60	10.66	11.46	88,828	+0.75(+7.01%)
Jul 15, 2009	10.22	10.79	10.03	10.71	66,741	+0.72(+7.23%)
Jul 14, 2009	10.04	10.37	9.920	9.985	41,845	-0.09(-0.93%)
Jul 13, 2009	9.625	10.09	9.531	10.08	64,743	+0.70(+7.46%)
Jul 10, 2009	9.733	9.913	9.308	9.379	75,450	-0.47(-4.76%)
Jul 09, 2009	10.02	10.28	9.841	9.848	72,671	-0.11(-1.09%)
Jul 08, 2009	10.39	10.54	9.783	9.956	65,693	-0.38(-3.70%)
Jul 07, 2009	10.74	10.94	10.33	10.34	109,240	-0.42(-3.89%)
Jul 06, 2009	10.72	11.05	10.71	10.76	51,408	-0.06(-0.60%)
Jul 02, 2009	10.81	11.04	10.74	10.82	69,921	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.