US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 +0.60 (+2.97%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 33.88 34.04 32.98 33.51 268,994 -0.26(-0.77%)
Sep 29, 2009 33.54 33.93 33.30 33.77 651,365 +0.20(+0.58%)
Sep 28, 2009 32.74 33.66 32.71 33.58 536,178 +0.79(+2.40%)
Sep 25, 2009 32.50 33.07 32.41 32.79 264,269 +0.03(+0.11%)
Sep 24, 2009 33.60 33.74 32.54 32.76 286,133 -0.86(-2.55%)
Sep 23, 2009 34.38 34.56 33.45 33.61 289,285 -0.76(-2.21%)
Sep 22, 2009 34.11 34.41 33.92 34.37 333,956 +0.71(+2.11%)
Sep 21, 2009 33.28 33.79 33.15 33.66 163,576 -0.39(-1.14%)
Sep 18, 2009 34.44 34.44 33.43 34.05 248,055 +0.18(+0.53%)
Sep 17, 2009 34.26 34.47 33.56 33.87 351,856 -0.07(-0.22%)
Sep 16, 2009 33.45 34.35 32.70 33.95 297,348 +0.69(+2.07%)
Sep 15, 2009 32.67 33.33 32.46 33.26 822,889 +0.67(+2.04%)
Sep 14, 2009 31.92 32.64 31.60 32.59 171,441 +0.28(+0.88%)
Sep 11, 2009 31.96 32.70 31.83 32.31 697,719 +0.60(+1.91%)
Sep 10, 2009 31.11 31.74 30.91 31.70 340,051 +0.74(+2.40%)
Sep 09, 2009 31.22 31.36 30.66 30.96 185,620 -0.15(-0.50%)
Sep 08, 2009 30.84 31.19 30.74 31.11 207,519 +0.97(+3.23%)
Sep 04, 2009 29.43 30.20 29.38 30.14 192,363 +0.66(+2.23%)
Sep 03, 2009 29.15 29.50 29.05 29.48 119,183 +0.56(+1.94%)
Sep 02, 2009 29.08 29.34 28.89 28.92 164,567 -0.35(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.