Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.88	34.04	32.98	33.51	268,994	-0.26(-0.77%)
Sep 29, 2009	33.54	33.93	33.30	33.77	651,365	+0.20(+0.58%)
Sep 28, 2009	32.74	33.66	32.71	33.58	536,178	+0.79(+2.40%)
Sep 25, 2009	32.50	33.07	32.41	32.79	264,269	+0.03(+0.11%)
Sep 24, 2009	33.60	33.74	32.54	32.76	286,133	-0.86(-2.55%)
Sep 23, 2009	34.38	34.56	33.45	33.61	289,285	-0.76(-2.21%)
Sep 22, 2009	34.11	34.41	33.92	34.37	333,956	+0.71(+2.11%)
Sep 21, 2009	33.28	33.79	33.15	33.66	163,576	-0.39(-1.14%)
Sep 18, 2009	34.44	34.44	33.43	34.05	248,055	+0.18(+0.53%)
Sep 17, 2009	34.26	34.47	33.56	33.87	351,856	-0.07(-0.22%)
Sep 16, 2009	33.45	34.35	32.70	33.95	297,348	+0.69(+2.07%)
Sep 15, 2009	32.67	33.33	32.46	33.26	822,889	+0.67(+2.04%)
Sep 14, 2009	31.92	32.64	31.60	32.59	171,441	+0.28(+0.88%)
Sep 11, 2009	31.96	32.70	31.83	32.31	697,719	+0.60(+1.91%)
Sep 10, 2009	31.11	31.74	30.91	31.70	340,051	+0.74(+2.40%)
Sep 09, 2009	31.22	31.36	30.66	30.96	185,620	-0.15(-0.50%)
Sep 08, 2009	30.84	31.19	30.74	31.11	207,519	+0.97(+3.23%)
Sep 04, 2009	29.43	30.20	29.38	30.14	192,363	+0.66(+2.23%)
Sep 03, 2009	29.15	29.50	29.05	29.48	119,183	+0.56(+1.94%)
Sep 02, 2009	29.08	29.34	28.89	28.92	164,567	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.