Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.51	12.57	12.05	12.11	0	-0.49(-3.87%)
Jan 29, 2009	12.63	12.74	12.44	12.60	2,311,875	-0.14(-1.09%)
Jan 28, 2009	12.79	12.80	12.55	12.74	1,238,677	+0.17(+1.31%)
Jan 27, 2009	12.46	12.61	12.39	12.57	923,204	+0.22(+1.77%)
Jan 26, 2009	12.40	12.55	12.29	12.35	1,100,640	+0.06(+0.50%)
Jan 23, 2009	12.42	12.48	12.13	12.29	1,809,397	-0.44(-3.44%)
Jan 22, 2009	12.46	12.78	12.42	12.73	2,095,064	-0.05(-0.40%)
Jan 21, 2009	12.80	13.06	12.51	12.78	2,012,632	+0.01(+0.08%)
Jan 20, 2009	12.94	13.15	12.72	12.77	1,667,512	-0.21(-1.60%)
Jan 16, 2009	12.75	13.07	12.67	12.98	2,212,327	+0.43(+3.42%)
Jan 15, 2009	12.49	12.64	12.44	12.55	2,955,266	+0.10(+0.84%)
Jan 14, 2009	12.72	12.85	12.39	12.44	1,728,097	-0.46(-3.60%)
Jan 13, 2009	13.02	13.03	12.80	12.91	1,625,684	-0.08(-0.64%)
Jan 12, 2009	13.05	13.12	12.93	12.99	1,133,407	-0.03(-0.25%)
Jan 09, 2009	13.39	13.42	12.96	13.02	1,687,454	-0.22(-1.69%)
Jan 08, 2009	13.17	13.25	12.88	13.25	1,574,186	+0.10(+0.77%)
Jan 07, 2009	13.57	13.57	13.08	13.14	1,913,973	-0.57(-4.18%)
Jan 06, 2009	14.17	14.26	13.51	13.72	1,558,769	-0.40(-2.85%)
Jan 05, 2009	13.86	14.13	13.74	14.12	1,677,813	+0.04(+0.28%)
Jan 02, 2009	13.90	14.12	13.38	14.08	0	+0.35(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.