Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.51	10.57	10.10	10.17	0	-0.38(-3.64%)
Jan 29, 2009	10.51	10.79	10.40	10.56	4,981,573	-0.07(-0.69%)
Jan 28, 2009	10.47	10.73	10.43	10.63	4,822,189	+0.36(+3.47%)
Jan 27, 2009	10.25	10.38	10.08	10.28	4,496,381	+0.05(+0.54%)
Jan 26, 2009	10.20	10.44	10.07	10.22	4,365,426	-0.01(-0.09%)
Jan 23, 2009	10.09	10.39	9.864	10.23	4,532,778	-0.11(-1.02%)
Jan 22, 2009	10.38	10.49	10.06	10.33	3,846,206	-0.14(-1.31%)
Jan 21, 2009	10.98	10.99	10.12	10.47	5,539,727	+0.09(+0.84%)
Jan 20, 2009	11.27	11.29	10.37	10.38	5,916,431	-1.07(-9.34%)
Jan 16, 2009	11.52	11.64	11.23	11.45	0	+0.14(+1.21%)
Jan 15, 2009	11.29	11.36	10.94	11.32	3,550,105	+0.00(+0.04%)
Jan 14, 2009	11.45	11.47	11.21	11.31	3,240,244	-0.26(-2.25%)
Jan 13, 2009	11.78	11.84	11.46	11.57	3,555,513	-0.21(-1.75%)
Jan 12, 2009	12.22	12.22	11.69	11.78	3,301,564	-0.42(-3.45%)
Jan 09, 2009	12.45	12.55	12.10	12.20	2,086,786	-0.19(-1.55%)
Jan 08, 2009	12.05	12.41	11.93	12.39	3,336,957	+0.27(+2.19%)
Jan 07, 2009	12.17	12.42	12.06	12.13	3,254,165	-0.16(-1.34%)
Jan 06, 2009	11.88	12.36	11.88	12.29	3,930,633	+0.45(+3.82%)
Jan 05, 2009	11.94	11.98	11.71	11.84	4,236,600	-0.25(-2.04%)
Jan 02, 2009	11.78	12.10	11.57	12.09	0	+0.44(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.