Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	63.30	63.30	63.30	63.30	390	+2.05(+3.35%)
Jan 23, 2009		61.25	61.25	61.25	0	+0.00(+0.00%)
Jan 22, 2009	61.25	61.25	61.25	61.25	25	-1.75(-2.78%)
Jan 21, 2009	63.00	63.00	63.00	63.00	10	+0.55(+0.88%)
Jan 20, 2009	63.95	63.95	62.45	62.45	300	-3.70(-5.59%)
Jan 16, 2009	65.45	66.15	64.90	66.15	3,900	+3.30(+5.25%)
Jan 15, 2009	62.55	62.85	62.55	62.85	304	-0.87(-1.37%)
Jan 14, 2009	64.00	64.00	63.70	63.72	2,200	-6.58(-9.36%)
Jan 13, 2009		70.30	70.30	70.30	0	+0.00(+0.00%)
Jan 12, 2009	72.05	72.05	70.30	70.30	326	-1.20(-1.68%)
Jan 08, 2009		71.50	71.50	71.50	0	-0.05(-0.07%)
Jan 07, 2009	72.45	72.45	71.55	71.55	425	-1.95(-2.65%)
Jan 06, 2009	73.50	73.50	73.50	73.50	120	-0.30(-0.41%)
Jan 05, 2009	73.85	73.85	73.80	73.80	65	-4.93(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.