Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.31	10.37	10.12	10.12	1,706,575	-0.21(-2.05%)
Oct 29, 2009	10.30	10.41	10.20	10.34	1,802,512	+0.02(+0.16%)
Oct 28, 2009	10.56	10.59	10.32	10.32	1,874,675	-0.19(-1.82%)
Oct 27, 2009	10.55	10.68	10.46	10.51	1,605,160	-0.02(-0.20%)
Oct 26, 2009	10.66	10.82	10.49	10.53	1,406,194	-0.16(-1.47%)
Oct 23, 2009	10.68	10.72	10.62	10.69	1,118,494	-0.10(-0.90%)
Oct 22, 2009	10.67	10.85	10.67	10.79	1,200,023	+0.08(+0.71%)
Oct 21, 2009	10.70	10.87	10.65	10.71	1,610,740	-0.03(-0.24%)
Oct 20, 2009	10.63	10.76	10.62	10.73	1,341,751	-0.01(-0.12%)
Oct 19, 2009	10.48	10.76	10.43	10.75	1,163,827	+0.27(+2.55%)
Oct 16, 2009	10.53	10.58	10.45	10.48	998,716	-0.09(-0.84%)
Oct 15, 2009	10.46	10.60	10.39	10.57	1,181,946	+0.10(+0.93%)
Oct 14, 2009	10.49	10.58	10.38	10.47	984,410	+0.03(+0.28%)
Oct 13, 2009	10.57	10.59	10.38	10.44	974,822	-0.11(-1.00%)
Oct 12, 2009	10.56	10.59	10.45	10.55	1,338,953	+0.03(+0.28%)
Oct 09, 2009	10.43	10.55	10.43	10.52	506,311	+0.06(+0.57%)
Oct 08, 2009	10.44	10.48	10.37	10.46	1,537,447	+0.03(+0.24%)
Oct 07, 2009	10.49	10.50	10.41	10.43	837,751	-0.09(-0.89%)
Oct 06, 2009	10.61	10.65	10.48	10.53	1,101,327	-0.02(-0.16%)
Oct 05, 2009	10.39	10.56	10.28	10.54	1,246,156	+0.16(+1.51%)
Oct 02, 2009	10.50	10.61	10.37	10.39	1,097,546	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.