Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.06	10.14	9.986	9.987	107,823,048	-0.04(-0.44%)
Nov 27, 2009	9.937	10.12	9.893	10.03	41,538,336	-0.19(-1.83%)
Nov 25, 2009	10.13	10.23	10.03	10.22	76,665,752	+0.15(+1.53%)
Nov 24, 2009	10.23	10.24	9.981	10.06	106,476,504	-0.12(-1.19%)
Nov 23, 2009	10.16	10.39	10.15	10.18	133,927,304	+0.09(+0.93%)
Nov 20, 2009	9.976	10.16	9.959	10.09	110,942,712	+0.14(+1.38%)
Nov 19, 2009	9.932	9.987	9.794	9.954	75,000,680	-0.04(-0.44%)
Nov 18, 2009	9.855	10.03	9.789	9.998	88,806,056	+0.14(+1.39%)
Nov 17, 2009	9.811	9.866	9.745	9.860	61,974,392	+0.00(+0.00%)
Nov 16, 2009	9.701	9.893	9.690	9.860	74,838,672	+0.19(+1.99%)
Nov 13, 2009	9.673	9.767	9.624	9.668	67,055,960	-0.02(-0.17%)
Nov 12, 2009	9.673	9.816	9.607	9.684	72,185,600	+0.00(+0.00%)
Nov 11, 2009	9.712	9.794	9.624	9.684	64,469,296	+0.03(+0.34%)
Nov 10, 2009	9.519	9.751	9.470	9.651	92,748,112	+0.07(+0.75%)
Nov 09, 2009	9.399	9.580	9.360	9.580	84,011,336	+0.26(+2.77%)
Nov 06, 2009	9.349	9.355	9.245	9.322	65,693,144	+0.03(+0.35%)
Nov 05, 2009	9.404	9.481	9.245	9.289	101,234,848	-0.02(-0.18%)
Nov 04, 2009	9.305	9.459	9.272	9.305	95,310,552	+0.11(+1.15%)
Nov 03, 2009	9.205	9.232	9.107	9.200	96,757,768	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.