Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.063	3.232	3.063	3.063	24,964	+0.09(+2.88%)
Nov 27, 2009	2.818	2.977	2.818	2.977	979	-0.05(-1.72%)
Nov 25, 2009	3.020	3.029	2.882	3.029	6,369	+0.00(+0.00%)
Nov 24, 2009	2.806	3.109	2.723	3.029	16,486	+0.27(+9.89%)
Nov 23, 2009	3.112	3.265	2.757	2.757	239,521	-0.09(-3.33%)
Nov 20, 2009	2.833	3.127	2.833	2.852	6,584	-0.06(-2.00%)
Nov 19, 2009	2.705	2.910	2.680	2.910	33,972	+0.23(+8.70%)
Nov 18, 2009	2.787	2.787	2.677	2.677	6,757	-0.11(-3.96%)
Nov 17, 2009	2.745	2.787	2.738	2.787	7,835	+0.05(+1.79%)
Nov 16, 2009	2.726	2.800	2.726	2.738	296,127	-0.03(-1.00%)
Nov 13, 2009	2.763	2.787	2.729	2.766	16,999	+0.00(+0.11%)
Nov 12, 2009	2.766	2.787	2.763	2.763	47,533	+0.01(+0.22%)
Nov 11, 2009	2.749	2.757	2.748	2.757	1,469	+0.15(+5.88%)
Nov 10, 2009	2.787	2.787	2.604	2.604	5,843	-0.13(-4.92%)
Nov 09, 2009	2.815	2.815	2.738	2.738	6,317	-0.03(-1.22%)
Nov 06, 2009	2.772	2.772	2.772	2.772	483	-0.02(-0.55%)
Nov 04, 2009	2.787	2.787	2.787	2.787	0	+0.00(+0.00%)
Nov 03, 2009	2.726	2.787	2.726	2.787	5,115	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.