Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.770	2.810	2.810	2.810	756,000	+0.05(+1.81%)
Dec 30, 2009	2.680	2.760	2.610	2.760	677,562	+0.08(+2.99%)
Dec 29, 2009	2.730	2.730	2.650	2.680	212,059	-0.04(-1.47%)
Dec 28, 2009	2.790	2.810	2.650	2.720	455,350	-0.09(-3.20%)
Dec 24, 2009	2.740	2.860	2.680	2.810	390,631	+0.09(+3.31%)
Dec 23, 2009	2.650	2.800	2.580	2.720	681,904	-0.01(-0.37%)
Dec 22, 2009	2.540	2.860	2.400	2.730	1,327,582	+0.15(+5.81%)
Dec 21, 2009	2.810	2.850	2.530	2.580	1,127,204	-0.22(-7.86%)
Dec 18, 2009	2.740	2.860	2.510	2.800	1,646,432	+0.05(+1.82%)
Dec 17, 2009	2.570	2.780	2.400	2.750	1,290,422	+0.09(+3.38%)
Dec 16, 2009	2.780	2.800	2.540	2.660	2,270,472	-0.12(-4.32%)
Dec 15, 2009	2.850	3.110	2.500	2.780	10,965,276	+0.53(+23.56%)
Dec 14, 2009	2.080	2.250	2.000	2.250	341,983	+0.26(+13.07%)
Dec 11, 2009	1.960	2.030	1.900	1.990	94,449	+0.04(+2.05%)
Dec 10, 2009	1.990	2.000	1.950	1.950	171,251	-0.04(-2.01%)
Dec 09, 2009	2.050	2.090	1.960	1.990	133,396	-0.06(-2.93%)
Dec 08, 2009	2.070	2.120	2.020	2.050	224,841	-0.04(-1.91%)
Dec 07, 2009	2.120	2.140	2.020	2.090	245,651	-0.02(-0.95%)
Dec 04, 2009	2.030	2.120	1.950	2.110	254,094	+0.15(+7.65%)
Dec 03, 2009	2.010	2.050	1.950	1.960	453,679	-0.04(-2.00%)
Dec 02, 2009	1.980	2.070	1.700	2.000	259,963	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.