Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.347	2.495	2.294	2.444	0	+0.10(+4.11%)
Feb 26, 2009	2.411	2.463	2.251	2.347	72,988	+0.00(+0.00%)
Feb 25, 2009	2.489	2.521	2.296	2.347	47,306	-0.13(-5.19%)
Feb 24, 2009	2.527	2.604	2.334	2.476	257,853	+0.03(+1.32%)
Feb 23, 2009	2.855	2.926	2.444	2.444	137,713	-0.37(-13.24%)
Feb 20, 2009	2.894	2.919	2.733	2.817	162,833	-0.17(-5.81%)
Feb 19, 2009	2.984	3.177	2.913	2.990	132,939	-0.02(-0.64%)
Feb 18, 2009	3.543	3.562	2.984	3.009	311,131	-0.53(-15.06%)
Feb 17, 2009	3.762	3.762	3.479	3.543	89,480	-0.25(-6.61%)
Feb 13, 2009	3.697	3.858	3.697	3.794	67,752	-0.01(-0.34%)
Feb 12, 2009	3.550	3.813	3.479	3.807	133,866	+0.14(+3.68%)
Feb 11, 2009	3.730	3.776	3.607	3.672	165,512	-0.06(-1.55%)
Feb 10, 2009	4.083	4.115	3.472	3.730	573,239	-0.89(-19.33%)
Feb 09, 2009	4.694	4.752	4.565	4.623	182,132	+0.12(+2.57%)
Feb 06, 2009	4.501	4.700	4.501	4.508	146,859	+0.03(+0.72%)
Feb 05, 2009	4.636	4.733	4.379	4.476	123,960	-0.17(-3.73%)
Feb 04, 2009	4.533	4.759	4.495	4.649	236,444	+0.19(+4.18%)
Feb 03, 2009	4.032	4.501	4.032	4.463	164,357	+0.48(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.