Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4394	0.4394	0.3574	0.3648	14,825	-0.09(-18.99%)
Mar 30, 2009	0.5700	0.5700	0.4275	0.4503	5,881	-0.01(-1.25%)
Mar 26, 2009	0.5928	0.5928	0.3648	0.4560	22,555	-0.06(-11.11%)
Mar 25, 2009	0.2451	0.5187	0.2451	0.5130	51,624	+0.19(+60.71%)
Mar 24, 2009	0.2736	0.3192	0.2736	0.3192	11,579	+0.05(+16.67%)
Mar 23, 2009	0.3419	0.3420	0.2679	0.2736	23,634	+0.01(+4.35%)
Mar 20, 2009	0.3419	0.3419	0.2622	0.2622	1,754	-0.02(-8.00%)
Mar 19, 2009	0.3363	0.3384	0.2565	0.2850	6,367	+0.02(+6.38%)
Mar 18, 2009	0.2451	0.2679	0.2394	0.2679	8,421	-0.04(-12.96%)
Mar 17, 2009	0.3027	0.3078	0.3021	0.3078	1,566	+0.02(+5.88%)
Mar 16, 2009	0.2679	0.2907	0.2679	0.2907	1,052	+0.01(+4.08%)
Mar 13, 2009	0.2793	0.2793	0.2793	0.2793	949	+0.00(+0.00%)
Mar 12, 2009	0.2679	0.2907	0.2679	0.2793	526	-0.05(-14.05%)
Mar 11, 2009	0.2850	0.3249	0.2850	0.3249	40,393	+0.06(+23.93%)
Mar 10, 2009	0.2622	0.2850	0.2565	0.2622	19,657	+0.00(+0.88%)
Mar 09, 2009	0.2451	0.2599	0.2394	0.2599	2,456	+0.03(+11.22%)
Mar 06, 2009	0.2394	0.2428	0.2337	0.2337	4,677	-0.01(-2.38%)
Mar 05, 2009	0.2337	0.2394	0.2337	0.2394	2,780	+0.01(+2.44%)
Mar 04, 2009	0.3306	0.3420	0.1710	0.2337	54,750	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.