Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.578	9.959	9.245	9.458	329,187	-0.02(-0.18%)
Mar 30, 2009	9.788	10.19	9.155	9.476	465,756	-0.71(-6.93%)
Mar 26, 2009	9.582	10.31	9.488	10.18	332,296	+0.78(+8.27%)
Mar 25, 2009	9.181	9.570	8.941	9.403	287,484	+0.32(+3.58%)
Mar 24, 2009	9.480	9.694	9.070	9.078	257,147	-0.53(-5.47%)
Mar 23, 2009	9.206	9.608	8.890	9.604	421,680	+0.96(+11.07%)
Mar 20, 2009	9.228	9.352	8.458	8.646	612,879	-0.48(-5.25%)
Mar 19, 2009	9.446	9.458	9.018	9.125	354,210	-0.21(-2.24%)
Mar 18, 2009	8.326	9.497	8.326	9.335	549,655	+0.51(+5.81%)
Mar 17, 2009	8.010	8.822	8.010	8.822	347,477	+0.50(+6.06%)
Mar 16, 2009	8.681	8.826	8.309	8.317	280,030	-0.30(-3.47%)
Mar 13, 2009	8.595	8.792	8.527	8.616	254,564	+0.09(+1.10%)
Mar 12, 2009	8.082	8.569	7.817	8.522	337,252	+0.46(+5.67%)
Mar 11, 2009	8.411	8.420	7.894	8.065	249,457	-0.04(-0.53%)
Mar 10, 2009	7.578	8.138	7.578	8.108	363,969	+0.67(+8.96%)
Mar 09, 2009	7.582	7.774	7.386	7.441	400,436	-0.25(-3.28%)
Mar 06, 2009	7.458	7.911	7.458	7.693	362,357	+0.28(+3.81%)
Mar 05, 2009	8.240	8.335	7.317	7.411	556,148	-1.03(-12.16%)
Mar 04, 2009	8.223	8.651	8.032	8.437	370,747	-0.43(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.