Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.49	34.39	33.04	33.55	83,236,008	+0.50(+1.51%)
Mar 30, 2009	33.07	33.20	32.38	33.05	74,420,352	-2.19(-6.21%)
Mar 26, 2009	34.40	35.31	34.04	35.24	139,917,792	+1.31(+3.86%)
Mar 25, 2009	33.31	34.37	32.41	33.93	119,658,408	+0.93(+2.82%)
Mar 24, 2009	33.91	34.23	32.96	33.00	88,860,192	-1.45(-4.20%)
Mar 23, 2009	33.21	34.56	33.11	34.45	119,356,576	+2.70(+8.50%)
Mar 20, 2009	33.19	33.29	31.72	31.75	86,186,368	-1.21(-3.67%)
Mar 19, 2009	33.71	33.75	32.68	32.96	81,244,600	-0.28(-0.83%)
Mar 18, 2009	31.97	33.49	31.69	33.23	140,406,320	+1.11(+3.46%)
Mar 17, 2009	30.75	32.12	30.52	32.12	81,514,816	+1.42(+4.63%)
Mar 16, 2009	31.61	31.92	30.62	30.70	98,282,664	-0.56(-1.80%)
Mar 13, 2009	31.23	31.49	30.78	31.26	0	+0.33(+1.05%)
Mar 12, 2009	29.01	31.12	28.64	30.94	109,360,848	+1.81(+6.22%)
Mar 11, 2009	29.44	30.02	28.87	29.13	103,612,928	+0.04(+0.14%)
Mar 10, 2009	27.99	29.23	27.87	29.09	95,940,480	+1.78(+6.51%)
Mar 09, 2009	27.58	28.30	27.20	27.31	95,379,456	-0.64(-2.30%)
Mar 06, 2009	28.11	28.49	27.25	27.95	0	+0.14(+0.51%)
Mar 05, 2009	28.78	29.13	27.73	27.81	123,410,672	-1.56(-5.33%)
Mar 04, 2009	29.21	29.90	28.76	29.37	100,889,944	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.