Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.19	60.75	57.68	58.17	6,720,222	-1.25(-2.10%)
Mar 30, 2009	59.17	59.79	57.84	59.42	4,811,263	-3.84(-6.06%)
Mar 26, 2009	64.40	66.40	61.33	63.26	11,697,886	-0.56(-0.88%)
Mar 25, 2009	63.03	64.04	59.47	63.82	8,355,015	+0.88(+1.40%)
Mar 24, 2009	63.08	64.15	61.21	62.94	5,618,842	-1.20(-1.87%)
Mar 23, 2009	62.37	64.15	62.30	64.14	7,559,024	+5.18(+8.79%)
Mar 20, 2009	60.61	61.30	58.39	58.95	7,308,922	-3.42(-5.48%)
Mar 19, 2009	61.41	62.90	59.79	62.37	10,537,152	+3.74(+6.38%)
Mar 18, 2009	56.84	59.46	55.49	58.63	9,454,409	+1.61(+2.83%)
Mar 17, 2009	55.90	57.15	54.18	57.02	5,331,233	+1.57(+2.84%)
Mar 16, 2009	54.86	56.96	53.29	55.45	7,165,912	+0.83(+1.52%)
Mar 13, 2009	55.71	56.57	54.19	54.61	0	-0.56(-1.02%)
Mar 12, 2009	53.00	55.51	52.52	55.18	7,690,589	+2.73(+5.20%)
Mar 11, 2009	52.94	53.10	51.54	52.45	8,546,273	+0.81(+1.57%)
Mar 10, 2009	50.82	52.73	50.40	51.64	9,435,697	+2.47(+5.03%)
Mar 09, 2009	50.34	52.56	48.64	49.17	10,180,240	-1.36(-2.70%)
Mar 06, 2009	51.82	52.60	49.04	50.53	0	-0.39(-0.76%)
Mar 05, 2009	54.97	55.85	49.69	50.92	15,598,070	-4.88(-8.75%)
Mar 04, 2009	57.14	57.31	54.62	55.80	13,678,324	+1.36(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.