Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6200	0.6400	0.6200	0.6400	600	+0.00(+0.00%)
Apr 29, 2009	0.5700	0.6400	0.5700	0.6400	15,027	+0.05(+8.47%)
Apr 28, 2009	0.5700	0.5900	0.5500	0.5900	5,000	+0.02(+3.51%)
Apr 27, 2009	0.5300	0.5700	0.5300	0.5700	700	+0.04(+7.55%)
Apr 24, 2009	0.5200	0.5400	0.5100	0.5300	10,100	-0.01(-1.85%)
Apr 22, 2009	0.5300	0.5400	0.5400	0.5400	4,700	-0.01(-1.82%)
Apr 17, 2009	0.5300	0.5500	0.5100	0.5500	1,000	+0.00(+0.00%)
Apr 16, 2009	0.5800	0.5800	0.5100	0.5500	11,469	+0.04(+7.63%)
Apr 15, 2009	0.6000	0.6000	0.5110	0.5110	7,750	-0.04(-7.09%)
Apr 14, 2009	0.5300	0.5500	0.5100	0.5500	4,700	+0.04(+7.84%)
Apr 13, 2009	0.5300	0.5600	0.5100	0.5100	2,900	-0.02(-3.77%)
Apr 09, 2009	0.5100	0.5400	0.4800	0.5300	9,680	+0.03(+6.00%)
Apr 08, 2009	0.5100	0.5300	0.5000	0.5000	2,100	-0.03(-5.66%)
Apr 07, 2009	0.5300	0.5800	0.5000	0.5300	1,400	-0.05(-8.62%)
Apr 06, 2009	0.4800	0.6360	0.4800	0.5800	7,929	+0.10(+20.81%)
Apr 03, 2009	0.5200	0.5200	0.4800	0.4801	5,349	-0.02(-3.98%)
Apr 02, 2009	0.4800	0.5000	0.4800	0.5000	2,700	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.