Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.490	4.500	4.240	4.250	135,442	-0.19(-4.28%)
Apr 29, 2009	4.290	4.460	4.290	4.440	81,888	+0.17(+3.98%)
Apr 28, 2009	4.190	4.310	4.190	4.270	27,600	+0.04(+0.95%)
Apr 27, 2009	4.240	4.347	4.190	4.230	67,637	-0.08(-1.86%)
Apr 24, 2009	4.250	4.340	4.230	4.310	101,875	+0.02(+0.47%)
Apr 23, 2009	4.530	4.530	4.260	4.290	84,048	-0.25(-5.51%)
Apr 22, 2009	4.440	4.540	4.280	4.540	63,526	+0.05(+1.11%)
Apr 21, 2009	4.220	4.500	4.180	4.490	36,278	+0.24(+5.65%)
Apr 20, 2009	4.430	4.570	4.250	4.250	65,694	-0.25(-5.56%)
Apr 17, 2009	4.510	4.540	4.400	4.500	49,637	+0.01(+0.22%)
Apr 16, 2009	4.450	4.540	4.310	4.490	111,853	+0.05(+1.13%)
Apr 15, 2009	4.830	4.832	4.390	4.440	125,381	-0.36(-7.50%)
Apr 14, 2009	4.810	4.880	4.770	4.800	37,245	-0.09(-1.84%)
Apr 13, 2009	4.870	4.930	4.790	4.890	60,958	+0.01(+0.20%)
Apr 09, 2009	4.850	4.920	4.770	4.880	102,679	+0.11(+2.31%)
Apr 08, 2009	4.570	4.800	4.570	4.770	65,075	+0.24(+5.30%)
Apr 07, 2009	4.530	4.750	4.500	4.530	38,329	-0.04(-0.88%)
Apr 06, 2009	4.810	4.810	4.540	4.570	57,818	-0.28(-5.77%)
Apr 03, 2009	4.790	4.850	4.700	4.850	54,849	+0.05(+1.04%)
Apr 02, 2009	4.800	4.920	4.710	4.800	171,218	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.