Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.86	29.05	26.86	28.73	15,608,591	+2.11(+7.91%)
Apr 29, 2009	25.74	27.25	25.23	26.62	7,773,558	+1.24(+4.87%)
Apr 28, 2009	25.50	26.32	25.06	25.39	8,534,103	-0.34(-1.31%)
Apr 27, 2009	26.04	26.28	25.10	25.72	8,908,117	-0.63(-2.38%)
Apr 24, 2009	25.18	26.72	24.88	26.35	8,693,772	+1.38(+5.51%)
Apr 23, 2009	24.77	25.54	23.82	24.97	8,912,789	-0.22(-0.89%)
Apr 22, 2009	23.72	26.58	23.72	25.20	13,075,989	+0.83(+3.42%)
Apr 21, 2009	23.53	24.64	22.93	24.37	4,651,553	+0.48(+2.00%)
Apr 20, 2009	24.85	24.85	23.40	23.89	5,243,795	-1.20(-4.78%)
Apr 17, 2009	24.59	25.39	24.22	25.09	4,557,692	+0.57(+2.33%)
Apr 16, 2009	23.58	24.99	23.42	24.52	7,152,001	+0.95(+4.05%)
Apr 15, 2009	23.76	23.87	22.71	23.56	7,493,834	-0.38(-1.60%)
Apr 14, 2009	24.11	24.61	23.80	23.94	8,641,640	-0.88(-3.54%)
Apr 13, 2009	23.96	25.01	23.73	24.82	8,418,367	+1.03(+4.33%)
Apr 09, 2009	22.59	23.94	21.95	23.79	12,131,793	+2.64(+12.48%)
Apr 08, 2009	20.19	21.24	20.19	21.15	5,827,211	+1.36(+6.86%)
Apr 07, 2009	19.98	20.12	19.48	19.80	5,155,902	-0.83(-4.04%)
Apr 06, 2009	21.24	21.38	20.25	20.63	6,076,897	-0.95(-4.42%)
Apr 03, 2009	20.52	21.68	20.41	21.59	6,758,686	+1.02(+4.96%)
Apr 02, 2009	19.74	21.02	19.47	20.56	6,511,734	+1.32(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.