Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.241	8.569	8.213	8.553	17,379	+0.31(+3.79%)
May 28, 2009	8.119	8.241	8.119	8.241	6,407	+0.06(+0.76%)
May 27, 2009	8.553	8.553	8.122	8.178	13,252	-0.40(-4.64%)
May 22, 2009	8.578	8.576	8.576	8.576	13,454	+0.04(+0.46%)
May 21, 2009	8.653	8.772	8.456	8.537	81,276	-0.02(-0.25%)
May 20, 2009	8.687	8.687	8.475	8.559	28,037	-0.24(-2.70%)
May 19, 2009	8.700	8.878	8.475	8.797	35,889	-0.02(-0.24%)
May 18, 2009	8.575	8.818	8.509	8.818	9,652	+0.07(+0.86%)
May 15, 2009	9.081	9.186	8.743	8.743	41,024	-0.55(-5.94%)
May 14, 2009	8.928	9.296	8.928	9.296	8,008	+0.37(+4.13%)
May 13, 2009	8.903	9.365	8.903	8.928	8,649	-0.56(-5.92%)
May 12, 2009	9.209	9.677	9.209	9.490	6,567	+0.36(+3.93%)
May 11, 2009	9.521	9.527	9.131	9.131	8,329	-0.67(-6.85%)
May 08, 2009	9.365	9.802	9.321	9.802	10,600	+0.60(+6.55%)
May 07, 2009	8.818	9.412	8.787	9.199	7,688	+0.42(+4.73%)
May 06, 2009	8.616	8.784	8.616	8.784	8,489	+0.12(+1.44%)
May 05, 2009	8.481	8.694	8.481	8.659	10,574	-0.08(-0.93%)
May 04, 2009	8.740	8.740	8.642	8.740	28,184	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.