Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.35	19.86	18.72	18.77	268,289	-0.58(-3.00%)
Jun 29, 2009	19.28	19.55	18.74	19.35	389,644	+0.13(+0.68%)
Jun 26, 2009	19.37	19.69	18.84	19.22	488,599	-0.20(-1.03%)
Jun 25, 2009	19.53	19.57	19.29	19.42	244,308	+0.17(+0.88%)
Jun 24, 2009	19.10	19.64	18.92	19.25	423,177	+0.32(+1.69%)
Jun 23, 2009	20.36	20.36	18.55	18.93	817,813	-1.34(-6.61%)
Jun 22, 2009	20.96	20.96	20.14	20.27	269,071	-0.73(-3.48%)
Jun 19, 2009	21.25	21.25	20.48	21.00	469,091	+0.06(+0.29%)
Jun 18, 2009	21.14	21.16	20.50	20.94	209,227	-0.26(-1.23%)
Jun 17, 2009	20.78	21.43	20.41	21.20	393,568	+0.49(+2.37%)
Jun 16, 2009	21.20	21.51	20.51	20.71	467,742	-0.59(-2.77%)
Jun 15, 2009	21.91	22.26	21.19	21.30	490,063	-0.68(-3.09%)
Jun 12, 2009	22.68	22.76	21.53	21.98	498,739	-0.81(-3.55%)
Jun 11, 2009	24.23	24.24	22.71	22.79	351,566	-1.45(-5.98%)
Jun 10, 2009	25.27	25.62	24.00	24.24	345,549	-0.81(-3.23%)
Jun 09, 2009	24.78	25.21	24.68	25.05	278,186	+0.33(+1.33%)
Jun 08, 2009	25.19	25.28	24.66	24.72	228,289	-0.75(-2.94%)
Jun 05, 2009	25.31	25.72	24.67	25.47	399,512	+0.44(+1.76%)
Jun 04, 2009	25.67	26.00	24.71	25.03	295,340	-0.58(-2.26%)
Jun 03, 2009	25.37	26.07	25.33	25.61	387,744	+0.10(+0.38%)
Jun 02, 2009	25.70	26.28	25.14	25.51	524,987	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.