Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.558	6.697	6.468	6.627	5,491,520	+0.03(+0.42%)
Jun 29, 2009	6.538	6.662	6.358	6.600	6,007,152	+0.09(+1.38%)
Jun 26, 2009	6.427	6.641	6.288	6.510	8,953,582	-0.01(-0.11%)
Jun 25, 2009	6.323	6.551	6.309	6.517	6,792,338	+0.45(+7.41%)
Jun 24, 2009	6.157	6.375	5.991	6.067	6,981,680	-0.03(-0.45%)
Jun 23, 2009	5.984	6.205	5.866	6.095	6,806,958	+0.10(+1.73%)
Jun 22, 2009	6.219	6.219	5.991	5.991	4,909,805	-0.28(-4.52%)
Jun 19, 2009	6.282	6.448	6.254	6.275	9,226,251	+0.07(+1.11%)
Jun 18, 2009	6.302	6.330	6.116	6.205	5,738,991	-0.06(-0.99%)
Jun 17, 2009	6.413	6.524	5.991	6.268	10,576,217	-0.17(-2.58%)
Jun 16, 2009	6.745	6.946	6.434	6.434	7,383,461	-0.26(-3.93%)
Jun 15, 2009	6.759	6.877	6.593	6.697	6,685,371	-0.17(-2.52%)
Jun 12, 2009	6.890	6.960	6.669	6.870	5,292,532	-0.06(-0.80%)
Jun 11, 2009	6.980	7.070	6.883	6.925	5,677,117	-0.05(-0.76%)
Jun 10, 2009	7.146	7.292	6.842	6.978	7,943,426	-0.06(-0.92%)
Jun 09, 2009	7.036	7.139	6.800	7.043	10,353,853	-0.39(-5.30%)
Jun 08, 2009	7.423	7.548	7.285	7.437	5,309,600	+0.03(+0.37%)
Jun 05, 2009	7.762	7.810	7.319	7.409	5,501,510	-0.24(-3.16%)
Jun 04, 2009	7.534	7.720	7.471	7.651	4,608,348	+0.16(+2.12%)
Jun 03, 2009	7.734	7.762	7.312	7.492	6,813,172	-0.32(-4.07%)
Jun 02, 2009	7.610	7.928	7.520	7.810	6,682,712	+0.17(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.