Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.240	8.245	7.970	8.094	96,669,936	-0.14(-1.70%)
Jun 29, 2009	8.229	8.294	8.078	8.234	59,310,520	+0.04(+0.46%)
Jun 26, 2009	8.218	8.294	8.083	8.196	80,276,296	-0.08(-0.91%)
Jun 25, 2009	8.078	8.288	8.040	8.272	95,403,208	+0.33(+4.14%)
Jun 24, 2009	7.991	8.072	7.889	7.943	70,851,824	-0.01(-0.07%)
Jun 23, 2009	7.916	7.991	7.878	7.948	89,564,704	-0.03(-0.41%)
Jun 22, 2009	8.034	8.121	7.921	7.981	108,361,712	-0.11(-1.40%)
Jun 19, 2009	8.175	8.267	8.078	8.094	156,775,312	+0.04(+0.54%)
Jun 18, 2009	7.900	8.191	7.867	8.051	123,985,464	+0.18(+2.33%)
Jun 17, 2009	7.678	7.932	7.668	7.867	101,931,576	+0.23(+2.97%)
Jun 16, 2009	7.668	7.802	7.615	7.641	84,659,672	+0.02(+0.21%)
Jun 15, 2009	7.932	7.932	7.565	7.624	109,294,272	-0.34(-4.27%)
Jun 12, 2009	7.862	8.129	7.829	7.964	137,569,936	+0.07(+0.89%)
Jun 11, 2009	7.603	7.997	7.581	7.894	130,540,464	+0.31(+4.13%)
Jun 10, 2009	7.624	7.727	7.522	7.581	87,508,424	-0.04(-0.57%)
Jun 09, 2009	7.754	7.786	7.608	7.624	78,774,336	-0.10(-1.26%)
Jun 08, 2009	7.711	7.797	7.619	7.722	88,850,672	-0.11(-1.38%)
Jun 05, 2009	7.981	8.002	7.738	7.829	91,134,848	-0.07(-0.89%)
Jun 04, 2009	8.061	8.061	7.878	7.900	75,008,544	-0.13(-1.68%)
Jun 03, 2009	8.013	8.051	7.905	8.034	96,409,368	-0.05(-0.60%)
Jun 02, 2009	8.083	8.148	7.997	8.083	92,933,968	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.