Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4845	0.4845	0.4788	0.4845	2,049	+0.01(+2.41%)
Jun 29, 2009	0.3990	0.4731	0.3990	0.4731	5,263	+0.11(+31.75%)
Jun 26, 2009	0.4446	0.4615	0.3591	0.3591	82,440	-0.10(-21.25%)
Jun 25, 2009	0.4617	0.4674	0.4445	0.4560	3,158	+0.01(+2.56%)
Jun 24, 2009	0.4560	0.4560	0.4332	0.4446	4,579	-0.01(-1.96%)
Jun 23, 2009	0.4560	0.4731	0.4503	0.4535	8,421	-0.01(-2.98%)
Jun 22, 2009	0.5534	0.5534	0.4337	0.4674	30,177	-0.12(-20.39%)
Jun 19, 2009	0.5814	0.5871	0.5541	0.5871	27,412	-0.05(-8.04%)
Jun 18, 2009	0.6384	0.6384	0.6384	0.6384	350	+0.07(+11.71%)
Jun 17, 2009	0.5757	0.5928	0.5714	0.5714	12,632	-0.04(-6.30%)
Jun 16, 2009	0.6270	0.6327	0.5928	0.6099	1,579	-0.01(-1.69%)
Jun 15, 2009	0.5928	0.6213	0.5928	0.6203	3,526	-0.02(-3.68%)
Jun 12, 2009	0.6441	0.6441	0.6441	0.6441	682	-0.07(-9.60%)
Jun 11, 2009	0.6669	0.7125	0.6441	0.7125	4,044	-0.00(-0.25%)
Jun 10, 2009	0.7142	0.7142	0.7142	0.7142	175	-0.01(-1.33%)
Jun 09, 2009	0.6555	0.7752	0.6498	0.7239	12,867	+0.03(+4.10%)
Jun 08, 2009	0.6886	0.6954	0.6614	0.6954	2,298	-0.01(-1.61%)
Jun 04, 2009	0.7068	0.7068	0.7011	0.7068	1,419	+0.01(+0.81%)
Jun 03, 2009	0.6954	0.7011	0.6954	0.7011	1,356	-0.01(-0.81%)
Jun 02, 2009	0.6955	0.7068	0.6441	0.7068	1,417	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.