Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.85	13.85	13.35	13.47	7,642,066	-0.29(-2.09%)
Jun 29, 2009	13.80	13.85	13.23	13.76	9,382,521	-0.01(-0.05%)
Jun 26, 2009	13.63	13.85	13.49	13.77	6,345,887	+0.06(+0.43%)
Jun 25, 2009	13.19	13.71	13.18	13.71	9,132,812	+0.52(+3.98%)
Jun 24, 2009	13.37	13.46	13.13	13.18	4,271,849	-0.06(-0.45%)
Jun 23, 2009	13.52	13.77	13.09	13.24	8,641,217	-0.24(-1.75%)
Jun 22, 2009	14.00	14.07	13.46	13.48	5,423,386	-0.80(-5.59%)
Jun 19, 2009	13.95	14.28	13.93	14.28	10,791,422	+0.39(+2.82%)
Jun 18, 2009	13.74	14.08	13.60	13.88	5,618,734	+0.17(+1.24%)
Jun 17, 2009	14.09	14.10	13.40	13.71	14,005,550	-0.39(-2.77%)
Jun 16, 2009	14.25	14.42	14.08	14.11	5,327,411	-0.12(-0.83%)
Jun 15, 2009	14.62	14.75	14.11	14.22	6,951,370	-0.56(-3.80%)
Jun 12, 2009	14.74	15.00	14.62	14.79	2,410,032	-0.01(-0.05%)
Jun 11, 2009	14.66	15.18	14.65	14.79	5,440,516	+0.12(+0.80%)
Jun 10, 2009	14.90	14.93	14.43	14.67	3,454,043	-0.13(-0.90%)
Jun 09, 2009	14.75	14.96	14.61	14.81	4,668,542	+0.07(+0.45%)
Jun 08, 2009	14.75	14.93	14.65	14.74	2,236,898	-0.11(-0.75%)
Jun 05, 2009	15.44	15.46	14.53	14.85	12,174,740	-0.27(-1.76%)
Jun 04, 2009	14.62	15.31	14.55	15.12	8,088,025	+0.55(+3.75%)
Jun 03, 2009	14.59	14.73	14.44	14.57	3,991,676	-0.09(-0.60%)
Jun 02, 2009	14.85	14.94	14.57	14.66	7,900,740	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.