Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.284	7.327	7.230	7.233	19,944	-0.04(-0.50%)
Jul 30, 2009	7.415	7.415	7.227	7.269	14,527	+0.05(+0.63%)
Jul 29, 2009	7.269	7.299	7.178	7.224	98,717	+0.00(+0.02%)
Jul 28, 2009	7.370	7.370	7.105	7.223	13,301	+0.00(+0.00%)
Jul 27, 2009	7.223	7.373	7.214	7.223	19,505	+0.08(+1.05%)
Jul 24, 2009	7.217	7.493	7.147	7.147	75,031	-0.08(-1.04%)
Jul 23, 2009	7.015	7.223	7.015	7.223	21,957	+0.11(+1.60%)
Jul 22, 2009	7.051	7.109	6.952	7.109	5,981	+0.18(+2.66%)
Jul 21, 2009	6.916	7.072	6.916	6.925	17,285	+0.00(+0.04%)
Jul 20, 2009	7.192	7.192	6.922	6.922	30,185	-0.03(-0.43%)
Jul 17, 2009	7.250	7.250	6.952	6.952	2,326	-0.24(-3.35%)
Jul 16, 2009	6.928	7.192	6.928	7.192	10,865	+0.05(+0.63%)
Jul 15, 2009	6.831	7.388	6.807	7.147	35,129	+0.32(+4.63%)
Jul 14, 2009	6.925	7.000	6.816	6.831	28,410	-0.13(-1.82%)
Jul 13, 2009	7.223	7.223	6.949	6.958	6,293	-0.26(-3.67%)
Jul 10, 2009	7.298	7.298	6.982	7.223	19,289	-0.17(-2.24%)
Jul 09, 2009	7.524	7.524	7.298	7.388	29,268	-0.15(-1.93%)
Jul 08, 2009	7.861	7.933	7.524	7.534	25,719	-0.30(-3.83%)
Jul 07, 2009	7.827	7.833	7.824	7.833	5,648	-0.07(-0.88%)
Jul 06, 2009	8.053	8.336	7.900	7.903	11,281	-0.12(-1.46%)
Jul 02, 2009	8.089	8.146	8.020	8.020	6,645	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.