Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.05	34.80	33.95	34.69	115,785	+1.09(+3.24%)
Jul 30, 2009	33.85	34.45	33.50	33.60	104,551	+2.55(+8.21%)
Jul 29, 2009	30.94	31.05	30.67	31.05	3,623	+0.61(+2.00%)
Jul 28, 2009	30.90	30.90	30.05	30.44	5,412	-0.36(-1.17%)
Jul 27, 2009	31.09	31.09	30.75	30.80	1,355	-0.20(-0.65%)
Jul 24, 2009	30.92	31.43	30.75	31.00	5,723	-0.28(-0.90%)
Jul 23, 2009	30.27	31.28	30.27	31.28	3,922	+0.48(+1.56%)
Jul 22, 2009	30.65	30.80	30.51	30.80	2,124	-0.20(-0.65%)
Jul 21, 2009	31.58	31.58	30.80	31.00	12,709	+0.49(+1.61%)
Jul 20, 2009	30.48	31.09	30.40	30.51	9,650	+0.76(+2.55%)
Jul 17, 2009	30.05	30.40	29.69	29.75	8,775	-1.20(-3.88%)
Jul 16, 2009	30.43	31.01	30.35	30.95	15,741	+0.33(+1.08%)
Jul 15, 2009	30.35	30.75	30.35	30.62	17,839	+1.26(+4.29%)
Jul 14, 2009	29.90	29.96	29.24	29.36	6,229	+0.36(+1.24%)
Jul 13, 2009	28.62	29.27	28.62	29.00	7,920	+0.36(+1.26%)
Jul 10, 2009	28.50	28.64	28.13	28.64	9,696	-0.16(-0.56%)
Jul 09, 2009	28.84	29.16	28.63	28.80	25,761	+0.36(+1.27%)
Jul 08, 2009	28.75	28.75	28.10	28.44	7,397	-0.61(-2.10%)
Jul 07, 2009	29.31	29.31	28.90	29.05	9,970	-0.35(-1.19%)
Jul 06, 2009	28.80	29.40	28.80	29.40	15,123	-0.40(-1.34%)
Jul 02, 2009	30.03	30.59	29.75	29.80	10,336	-0.69(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.