Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.29	32.55	31.89	31.98	2,693,606	-0.13(-0.41%)
Mar 30, 2009	32.57	32.90	31.71	32.11	2,033,703	-0.77(-2.34%)
Mar 26, 2009	32.30	32.88	31.63	32.88	1,986,282	+0.95(+2.99%)
Mar 25, 2009	31.68	32.58	31.07	31.93	1,989,439	+0.16(+0.50%)
Mar 24, 2009	31.45	32.16	31.31	31.77	1,890,810	-0.04(-0.11%)
Mar 23, 2009	31.16	31.80	31.02	31.80	2,537,058	+1.16(+3.77%)
Mar 20, 2009	30.82	31.49	30.39	30.65	2,562,902	-0.47(-1.52%)
Mar 19, 2009	32.24	32.48	30.67	31.12	2,888,494	-1.21(-3.76%)
Mar 18, 2009	31.75	32.79	31.68	32.34	2,786,377	+0.27(+0.84%)
Mar 17, 2009	32.07	32.45	31.66	32.07	2,375,298	-0.20(-0.62%)
Mar 16, 2009	31.85	33.25	31.84	32.27	2,911,370	+0.31(+0.96%)
Mar 13, 2009	30.96	32.09	30.78	31.96	0	+1.06(+3.43%)
Mar 12, 2009	29.26	31.05	29.06	30.90	3,237,844	+1.53(+5.22%)
Mar 11, 2009	29.45	29.94	28.94	29.37	2,682,162	+0.07(+0.24%)
Mar 10, 2009	28.44	29.43	28.17	29.30	3,785,266	+1.15(+4.08%)
Mar 09, 2009	28.30	29.02	27.89	28.15	3,857,141	-0.46(-1.62%)
Mar 06, 2009	27.76	29.32	26.87	28.62	0	-0.34(-1.18%)
Mar 05, 2009	30.16	30.16	28.75	28.96	4,213,787	-1.82(-5.92%)
Mar 04, 2009	30.39	31.32	29.84	30.78	3,896,712	+1.18(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.