Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	87.79	87.82	87.34	87.57	93,884	-0.14(-0.16%)
Apr 29, 2009	88.06	88.21	87.51	87.71	72,382	-0.14(-0.15%)
Apr 28, 2009	88.26	88.44	87.62	87.85	22,652	-0.27(-0.31%)
Apr 27, 2009	88.12	88.13	87.89	88.12	14,080	+0.33(+0.38%)
Apr 24, 2009	88.04	88.12	87.56	87.79	13,673	-0.34(-0.38%)
Apr 23, 2009	88.04	88.13	87.79	88.13	20,780	+0.04(+0.05%)
Apr 22, 2009	88.10	88.10	87.70	88.09	11,963	+0.28(+0.32%)
Apr 21, 2009	88.34	88.46	87.77	87.80	17,015	-0.43(-0.49%)
Apr 20, 2009	88.14	88.28	87.97	88.23	14,983	+0.59(+0.68%)
Apr 17, 2009	88.14	88.14	87.48	87.64	27,378	-0.58(-0.66%)
Apr 16, 2009	88.27	88.36	87.78	88.22	22,940	+0.06(+0.06%)
Apr 15, 2009	88.26	88.41	87.98	88.16	33,913	-0.13(-0.14%)
Apr 14, 2009	88.24	88.30	87.90	88.29	11,342	+0.20(+0.23%)
Apr 13, 2009	87.99	88.16	87.77	88.09	26,938	+0.33(+0.38%)
Apr 09, 2009	87.57	87.76	87.32	87.76	20,424	-0.05(-0.06%)
Apr 08, 2009	87.49	87.82	87.49	87.81	18,306	+0.31(+0.36%)
Apr 07, 2009	87.43	87.53	87.32	87.49	7,889	+0.03(+0.04%)
Apr 06, 2009	87.54	87.54	87.28	87.46	26,432	+0.30(+0.35%)
Apr 03, 2009	87.71	87.72	87.11	87.16	174,384	-0.70(-0.80%)
Apr 02, 2009	87.88	87.93	87.55	87.86	103,457	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.