Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.80	15.33	13.68	13.96	0	-0.92(-6.20%)
Jan 29, 2009	16.13	16.13	14.64	14.89	1,783,387	-1.34(-8.28%)
Jan 28, 2009	15.35	16.44	15.32	16.23	3,132,856	+0.57(+3.63%)
Jan 27, 2009	16.19	16.19	14.90	15.66	1,480,905	-0.68(-4.19%)
Jan 26, 2009	16.46	16.62	15.82	16.35	1,076,328	-0.11(-0.67%)
Jan 23, 2009	15.05	16.70	15.05	16.46	1,217,343	+0.71(+4.50%)
Jan 22, 2009	15.98	16.48	15.40	15.75	1,998,545	-1.23(-7.27%)
Jan 21, 2009	15.66	17.31	14.92	16.98	1,948,659	+1.70(+11.11%)
Jan 20, 2009	17.57	17.57	15.11	15.28	1,858,195	-2.39(-13.55%)
Jan 16, 2009	17.51	17.80	16.59	17.68	0	+0.98(+5.89%)
Jan 15, 2009	16.23	17.31	15.51	16.70	1,145,363	+0.45(+2.78%)
Jan 14, 2009	16.89	17.04	16.08	16.24	1,199,135	-1.20(-6.86%)
Jan 13, 2009	16.27	17.55	16.14	17.44	1,056,474	+0.97(+5.90%)
Jan 12, 2009	17.86	18.08	16.19	16.47	1,066,279	-1.42(-7.92%)
Jan 09, 2009	18.86	19.00	17.80	17.89	1,233,278	-0.95(-5.03%)
Jan 08, 2009	19.02	19.25	18.50	18.83	1,162,328	-0.42(-2.16%)
Jan 07, 2009	19.72	19.92	18.67	19.25	1,439,686	-0.81(-4.02%)
Jan 06, 2009	19.26	20.39	19.18	20.06	1,892,053	+0.53(+2.72%)
Jan 05, 2009	19.92	20.28	19.27	19.52	1,348,035	-0.31(-1.57%)
Jan 02, 2009	20.75	20.87	19.79	19.84	0	-0.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.