Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.92	17.05	16.41	16.87	2,015,612	-0.21(-1.25%)
Oct 29, 2009	16.32	17.11	16.26	17.09	1,266,955	+1.04(+6.51%)
Oct 28, 2009	16.40	16.62	15.97	16.04	1,748,768	-0.35(-2.12%)
Oct 27, 2009	16.38	16.85	15.96	16.39	1,744,084	+0.32(+2.02%)
Oct 26, 2009	16.13	16.71	16.06	16.07	1,641,815	-0.08(-0.49%)
Oct 23, 2009	16.36	16.37	16.05	16.15	834,165	-0.43(-2.62%)
Oct 22, 2009	16.12	16.62	15.72	16.58	796,085	+0.47(+2.92%)
Oct 21, 2009	16.44	16.82	16.08	16.11	1,144,492	-0.33(-2.01%)
Oct 20, 2009	16.42	16.62	16.40	16.44	620,192	-0.31(-1.82%)
Oct 19, 2009	16.37	16.85	16.22	16.74	783,775	+0.43(+2.62%)
Oct 16, 2009	16.45	16.54	16.09	16.32	773,583	-0.26(-1.58%)
Oct 15, 2009	16.46	16.78	16.43	16.58	686,105	-0.08(-0.48%)
Oct 14, 2009	16.67	16.76	16.34	16.66	1,097,543	+0.46(+2.87%)
Oct 13, 2009	16.49	16.54	16.05	16.19	947,121	-0.45(-2.72%)
Oct 12, 2009	16.90	17.10	16.59	16.65	296,463	-0.13(-0.80%)
Oct 09, 2009	16.70	16.87	16.32	16.78	681,558	+0.08(+0.48%)
Oct 08, 2009	16.59	16.98	16.45	16.70	831,557	+0.31(+1.86%)
Oct 07, 2009	16.51	16.75	16.19	16.40	432,966	-0.17(-1.03%)
Oct 06, 2009	16.66	16.96	16.26	16.57	480,426	+0.09(+0.52%)
Oct 05, 2009	16.08	16.60	16.02	16.48	796,828	+0.60(+3.77%)
Oct 02, 2009	16.12	16.70	15.86	15.88	1,252,545	-0.46(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.