Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.28	11.71	11.14	11.37	0	-0.11(-0.96%)
Feb 26, 2009	12.56	12.78	11.36	11.48	1,724,507	-0.79(-6.47%)
Feb 25, 2009	12.60	12.87	11.73	12.27	1,604,953	-0.48(-3.74%)
Feb 24, 2009	11.70	12.77	11.63	12.75	1,927,181	+1.16(+10.02%)
Feb 23, 2009	12.44	12.54	11.53	11.59	1,819,211	-0.89(-7.10%)
Feb 20, 2009	11.31	12.54	11.04	12.47	0	+0.86(+7.36%)
Feb 19, 2009	12.38	12.48	11.48	11.62	1,533,276	-0.44(-3.65%)
Feb 18, 2009	11.96	12.32	11.42	12.06	1,538,506	+0.18(+1.49%)
Feb 17, 2009	12.41	12.93	11.81	11.88	2,172,534	-1.27(-9.66%)
Feb 13, 2009	14.10	14.25	13.09	13.15	1,831,830	-1.04(-7.32%)
Feb 12, 2009	14.15	14.36	13.35	14.19	2,225,794	-0.06(-0.43%)
Feb 11, 2009	14.03	14.44	13.51	14.25	1,498,850	+0.43(+3.14%)
Feb 10, 2009	14.34	14.82	13.67	13.82	2,880,156	-0.73(-5.04%)
Feb 09, 2009	14.20	14.68	13.76	14.55	1,143,502	+0.32(+2.28%)
Feb 06, 2009	12.91	14.40	12.88	14.23	1,627,062	+1.49(+11.70%)
Feb 05, 2009	12.82	13.13	12.03	12.74	1,892,720	-0.24(-1.84%)
Feb 04, 2009	13.65	13.76	12.93	12.98	1,333,834	-0.68(-4.97%)
Feb 03, 2009	14.46	14.46	13.56	13.65	1,577,701	-0.60(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.