Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.66	20.67	19.16	19.34	0	-1.32(-6.41%)
Jan 29, 2009	20.77	21.39	20.61	20.66	687,759	-0.23(-1.11%)
Jan 28, 2009	20.18	21.09	20.13	20.89	598,703	+0.82(+4.08%)
Jan 27, 2009	19.80	20.33	19.52	20.08	312,806	+0.43(+2.21%)
Jan 26, 2009	19.39	20.06	19.30	19.64	208,239	+0.27(+1.41%)
Jan 23, 2009	19.11	19.66	18.86	19.37	432,725	-0.06(-0.33%)
Jan 22, 2009	19.42	19.63	19.14	19.43	460,209	-0.40(-2.02%)
Jan 21, 2009	19.14	19.92	19.14	19.84	458,484	+0.95(+5.01%)
Jan 20, 2009	20.04	20.04	18.78	18.89	437,249	-1.14(-5.69%)
Jan 16, 2009	19.59	20.07	19.18	20.03	682,948	+0.85(+4.44%)
Jan 15, 2009	18.27	19.33	17.94	19.18	551,507	+0.85(+4.64%)
Jan 14, 2009	19.01	19.01	17.81	18.33	640,160	-0.85(-4.43%)
Jan 13, 2009	17.93	19.23	17.93	19.18	951,315	+1.26(+7.03%)
Jan 12, 2009	17.57	18.19	17.52	17.92	585,881	+0.10(+0.59%)
Jan 09, 2009	18.08	18.21	17.36	17.81	699,310	-0.21(-1.16%)
Jan 08, 2009	17.68	18.09	17.58	18.02	473,040	+0.34(+1.91%)
Jan 07, 2009	17.65	17.97	17.41	17.69	592,773	-0.18(-1.03%)
Jan 06, 2009	18.17	18.55	17.54	17.87	741,019	-0.29(-1.59%)
Jan 05, 2009	18.21	18.58	18.03	18.16	635,032	-0.10(-0.53%)
Jan 02, 2009	17.89	18.68	17.89	18.25	0	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.