Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.525	8.621	7.981	8.098	13,674,674	-0.45(-5.32%)
Oct 29, 2009	8.429	8.773	8.373	8.553	8,508,114	+0.19(+2.22%)
Oct 28, 2009	9.049	9.049	8.346	8.366	11,352,497	-0.65(-7.19%)
Oct 27, 2009	9.511	9.614	8.897	9.014	11,959,200	-0.37(-3.89%)
Oct 26, 2009	9.318	9.821	9.228	9.380	8,942,412	+0.05(+0.52%)
Oct 23, 2009	9.276	9.400	9.166	9.331	7,600,576	-0.18(-1.88%)
Oct 22, 2009	9.035	9.607	8.932	9.511	7,775,513	+0.55(+6.15%)
Oct 21, 2009	9.366	9.538	8.949	8.959	6,414,508	-0.43(-4.55%)
Oct 20, 2009	9.249	9.424	9.235	9.386	4,775,579	-0.12(-1.23%)
Oct 19, 2009	9.483	9.641	9.407	9.504	5,074,550	+0.06(+0.66%)
Oct 16, 2009	9.779	9.890	9.386	9.442	6,276,933	-0.01(-0.15%)
Oct 15, 2009	9.428	9.517	9.386	9.456	4,062,654	-0.02(-0.21%)
Oct 14, 2009	9.359	9.490	9.331	9.476	5,422,734	+0.28(+3.00%)
Oct 13, 2009	9.021	9.283	8.952	9.200	4,848,757	+0.13(+1.44%)
Oct 12, 2009	9.187	9.221	9.001	9.069	3,703,271	+0.19(+2.17%)
Oct 09, 2009	8.952	9.035	8.828	8.876	3,333,525	-0.08(-0.85%)
Oct 08, 2009	8.780	9.221	8.697	8.952	5,148,200	+0.30(+3.51%)
Oct 07, 2009	8.697	8.739	8.539	8.649	5,790,384	-0.06(-0.63%)
Oct 06, 2009	8.794	8.987	8.621	8.704	4,295,357	+0.00(+0.00%)
Oct 05, 2009	8.401	8.828	8.366	8.704	5,526,453	+0.37(+4.38%)
Oct 02, 2009	8.511	8.511	8.180	8.339	7,480,853	-0.29(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.